Indicators

Data Communications Management Corp (TSX: DCM )

2.820 +0.120 (+4.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.110	1.110	1.110	0	-0.01(-0.89%)
Dec 28, 2017	1.090	1.260	1.090	1.120	48,062	+0.03(+2.75%)
Dec 27, 2017	1.130	1.140	1.100	1.090	117,960	-0.07(-6.03%)
Dec 22, 2017	1.230	1.240	1.160	1.160	6,111	-0.04(-3.33%)
Dec 21, 2017	1.180	1.240	1.180	1.200	6,034	+0.02(+1.69%)
Dec 20, 2017	1.150	1.180	1.130	1.180	23,050	-0.02(-1.67%)
Dec 19, 2017	1.200	1.200	1.140	1.200	10,411	+0.00(+0.00%)
Dec 18, 2017	1.300	1.300	1.160	1.200	26,925	+0.06(+5.26%)
Dec 15, 2017	1.130	1.200	1.110	1.140	53,511	-0.08(-6.56%)
Dec 14, 2017	1.200	1.220	1.150	1.220	19,025	-0.03(-2.40%)
Dec 13, 2017	1.250	1.260	1.180	1.250	9,301	+0.00(+0.00%)
Dec 12, 2017	1.230	1.280	1.150	1.250	32,367	-0.03(-2.34%)
Dec 11, 2017	1.390	1.390	1.230	1.280	27,022	+0.03(+2.40%)
Dec 08, 2017	1.300	1.300	1.220	1.250	9,204	+0.02(+1.63%)
Dec 07, 2017	1.350	1.350	1.230	1.230	20,168	-0.07(-5.38%)
Dec 06, 2017	1.370	1.390	1.300	1.300	19,540	-0.04(-2.99%)
Dec 05, 2017	1.400	1.400	1.330	1.340	30,010	+0.01(+0.75%)
Dec 04, 2017	1.200	1.500	1.200	1.330	113,057	+0.13(+10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.