Indicators

Data Communications Management Corp (TSX: DCM )

2.820 +0.120 (+4.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.110	2.110	2.110	0	-0.04(-1.86%)
Dec 29, 2016	2.150	2.150	2.020	2.150	22,137	+0.06(+2.87%)
Dec 28, 2016	2.120	2.220	2.060	2.090	15,675	-0.08(-3.69%)
Dec 23, 2016		2.170	2.170	2.170	0	-0.08(-3.56%)
Dec 22, 2016	2.280	2.280	2.190	2.250	10,745	-0.03(-1.32%)
Dec 21, 2016	2.260	2.280	2.200	2.280	24,362	+0.00(+0.00%)
Dec 20, 2016	2.310	2.360	2.260	2.280	52,025	-0.07(-2.98%)
Dec 19, 2016	2.380	2.420	2.310	2.350	17,816	+0.05(+2.17%)
Dec 16, 2016	2.190	2.350	2.120	2.300	57,972	+0.14(+6.48%)
Dec 15, 2016	2.220	2.220	2.100	2.160	11,300	+0.04(+1.89%)
Dec 14, 2016	2.130	2.170	2.100	2.120	31,673	+0.00(+0.00%)
Dec 13, 2016	2.200	2.200	2.120	2.120	43,610	-0.09(-4.07%)
Dec 12, 2016	2.250	2.250	2.150	2.210	27,289	-0.05(-2.21%)
Dec 09, 2016	2.290	2.350	2.260	2.260	37,377	-0.04(-1.74%)
Dec 08, 2016	2.290	2.300	2.260	2.300	36,797	+0.00(+0.00%)
Dec 07, 2016	2.340	2.400	2.300	2.300	21,050	-0.03(-1.29%)
Dec 06, 2016	2.400	2.400	2.320	2.330	12,461	-0.05(-2.10%)
Dec 05, 2016	2.270	2.450	2.270	2.380	16,871	+0.11(+4.85%)
Dec 02, 2016	2.390	2.390	2.250	2.270	20,831	-0.05(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.