Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.80 +0.04 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.921 3.921 3.602 3.715 164,637 -0.07(-1.83%)
Dec 29, 2005 3.886 4.119 3.778 3.784 503,367 -0.10(-2.63%)
Dec 28, 2005 3.636 3.932 3.636 3.886 334,569 +0.25(+6.87%)
Dec 27, 2005 3.591 3.682 3.580 3.636 183,212 +0.05(+1.27%)
Dec 23, 2005 3.597 3.636 3.563 3.591 82,998 -0.05(-1.25%)
Dec 22, 2005 3.585 3.636 3.546 3.636 64,837 +0.10(+2.73%)
Dec 21, 2005 3.584 3.625 3.517 3.540 127,886 -0.02(-0.64%)
Dec 20, 2005 3.580 3.631 3.523 3.563 48,001 -0.02(-0.63%)
Dec 19, 2005 3.636 3.636 3.506 3.585 47,204 -0.11(-2.92%)
Dec 16, 2005 3.580 3.807 3.580 3.693 177,374 +0.08(+2.20%)
Dec 15, 2005 3.580 3.693 3.580 3.614 148,810 +0.01(+0.16%)
Dec 14, 2005 3.557 3.733 3.557 3.608 149,231 +0.02(+0.47%)
Dec 13, 2005 3.494 3.636 3.409 3.591 207,179 +0.07(+1.94%)
Dec 12, 2005 3.580 3.636 3.483 3.523 129,480 +0.00(+0.00%)
Dec 09, 2005 3.665 3.682 3.500 3.523 148,292 -0.11(-3.13%)
Dec 08, 2005 3.546 3.659 3.489 3.636 287,905 +0.11(+3.23%)
Dec 07, 2005 3.403 3.682 3.341 3.523 556,640 +0.11(+3.33%)
Dec 06, 2005 3.494 3.534 3.364 3.409 305,023 -0.06(-1.64%)
Dec 05, 2005 3.244 3.551 3.233 3.466 716,812 +0.22(+6.83%)
Dec 02, 2005 3.205 3.261 3.097 3.244 103,778 +0.04(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.