Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 125.44 125.44 125.44 264,057 +1.34(+1.08%)
Dec 30, 2020 122.25 124.86 119.96 124.10 264,057 +2.57(+2.11%)
Dec 29, 2020 122.38 122.68 119.46 121.53 191,404 +0.13(+0.11%)
Dec 28, 2020 121.68 122.82 119.83 121.40 314,477 +0.26(+0.21%)
Dec 24, 2020 121.03 121.33 119.60 121.14 92,300 +0.32(+0.26%)
Dec 23, 2020 123.06 123.66 120.52 120.82 315,270 -1.21(-0.99%)
Dec 22, 2020 121.00 122.47 119.62 122.03 407,236 +1.19(+0.98%)
Dec 21, 2020 119.67 121.33 118.16 120.84 519,967 -1.70(-1.39%)
Dec 18, 2020 122.44 124.46 120.85 122.54 720,700 +1.16(+0.96%)
Dec 17, 2020 119.59 121.61 117.42 121.38 281,482 +2.65(+2.23%)
Dec 16, 2020 118.78 119.04 116.96 118.73 260,952 -0.32(-0.27%)
Dec 15, 2020 115.81 119.24 114.75 119.05 281,988 +3.79(+3.29%)
Dec 14, 2020 116.08 118.73 115.10 115.26 223,384 +0.70(+0.61%)
Dec 11, 2020 115.10 116.10 112.88 114.56 172,700 -1.09(-0.94%)
Dec 10, 2020 114.54 116.59 113.96 115.65 345,519 +1.21(+1.06%)
Dec 09, 2020 114.63 115.52 112.97 114.44 226,602 +0.11(+0.10%)
Dec 08, 2020 112.90 114.54 112.13 114.33 165,037 +1.85(+1.64%)
Dec 07, 2020 113.37 114.30 112.02 112.48 102,172 -1.23(-1.08%)
Dec 04, 2020 110.61 113.71 110.61 113.71 107,700 +2.93(+2.64%)
Dec 03, 2020 111.66 113.92 110.27 110.78 208,573 -0.71(-0.64%)
Dec 02, 2020 113.03 113.31 111.14 111.49 248,963 -1.79(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.