Indicators

Pra Health (NQ: PRAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	89.80	92.04	88.51	91.96	467,000	+3.10(+3.49%)
Dec 28, 2018	89.92	91.25	88.19	88.86	531,500	-0.68(-0.76%)
Dec 27, 2018	88.00	89.69	82.57	89.54	411,077	-0.49(-0.54%)
Dec 26, 2018	84.71	90.21	82.75	90.03	417,889	+5.79(+6.87%)
Dec 24, 2018	87.00	87.22	84.01	84.24	491,400	-3.21(-3.67%)
Dec 21, 2018	92.92	93.49	87.34	87.45	1,166,200	-5.93(-6.35%)
Dec 20, 2018	95.73	96.41	90.83	93.38	535,582	-2.67(-2.78%)
Dec 19, 2018	96.37	98.42	94.44	96.05	455,550	+0.05(+0.05%)
Dec 18, 2018	96.77	97.92	94.68	96.00	408,470	-0.21(-0.22%)
Dec 17, 2018	100.11	100.24	95.29	96.21	455,186	-3.51(-3.52%)
Dec 14, 2018	102.47	103.80	97.05	99.72	646,900	-3.79(-3.66%)
Dec 13, 2018	105.87	106.41	101.86	103.51	308,129	-2.33(-2.20%)
Dec 12, 2018	105.90	106.52	104.72	105.84	423,428	+1.84(+1.77%)
Dec 11, 2018	106.10	106.76	102.87	104.00	436,321	-0.90(-0.86%)
Dec 10, 2018	103.23	105.78	100.17	104.90	716,452	+1.83(+1.78%)
Dec 07, 2018	105.36	106.33	102.00	103.07	494,000	-3.27(-3.08%)
Dec 06, 2018	107.86	108.89	103.58	106.34	981,890	-4.45(-4.02%)
Dec 04, 2018	116.35	116.48	110.00	110.79	904,400	-5.32(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.