Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 55.12 55.12 55.12 0 +0.26(+0.47%)
Dec 29, 2016 54.08 54.93 53.92 54.86 224,280 +0.61(+1.12%)
Dec 28, 2016 55.09 55.09 53.94 54.25 188,825 -0.55(-1.00%)
Dec 27, 2016 55.08 55.48 54.62 54.80 164,872 +0.03(+0.05%)
Dec 23, 2016 54.77 54.77 54.77 0 +0.97(+1.80%)
Dec 22, 2016 54.95 55.38 53.47 53.80 426,737 -1.13(-2.06%)
Dec 21, 2016 55.45 55.72 54.89 54.93 369,371 -0.31(-0.56%)
Dec 20, 2016 54.99 55.90 54.97 55.24 396,101 +0.08(+0.15%)
Dec 19, 2016 55.29 55.99 54.79 55.16 229,088 -0.18(-0.33%)
Dec 16, 2016 55.82 55.88 55.18 55.34 666,226 -0.20(-0.36%)
Dec 15, 2016 55.39 56.03 55.29 55.54 805,766 +0.31(+0.56%)
Dec 14, 2016 55.73 55.88 55.20 55.23 694,787 -0.32(-0.58%)
Dec 13, 2016 55.75 55.93 55.40 55.55 337,224 +0.15(+0.27%)
Dec 12, 2016 54.71 55.98 54.68 55.40 751,312 +0.40(+0.73%)
Dec 09, 2016 54.99 55.25 54.70 55.00 799,085 +0.43(+0.79%)
Dec 08, 2016 54.16 54.85 53.41 54.57 343,823 +0.57(+1.06%)
Dec 07, 2016 53.77 54.59 52.77 54.00 388,229 -0.12(-0.22%)
Dec 06, 2016 53.68 54.26 53.15 54.12 739,660 +0.68(+1.27%)
Dec 05, 2016 53.00 53.53 52.60 53.44 237,240 +0.88(+1.67%)
Dec 02, 2016 51.73 52.73 51.16 52.56 542,565 +0.56(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.