Indicators

Nektar Therapeutics (NQ: NKTR )

1.640 -0.020 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.95	34.50	32.39	32.87	1,980,700	-0.75(-2.23%)
Dec 28, 2018	33.45	34.16	32.47	33.62	1,465,100	+0.45(+1.36%)
Dec 27, 2018	32.46	33.34	31.25	33.17	1,322,364	+0.39(+1.19%)
Dec 26, 2018	30.77	32.82	30.05	32.78	1,617,948	+2.35(+7.72%)
Dec 24, 2018	30.00	30.95	29.22	30.43	1,170,100	-0.19(-0.62%)
Dec 21, 2018	32.31	33.00	30.32	30.62	4,490,100	-2.01(-6.16%)
Dec 20, 2018	34.25	34.79	31.88	32.63	1,797,189	-1.63(-4.76%)
Dec 19, 2018	35.98	37.04	33.59	34.26	2,135,777	-1.48(-4.14%)
Dec 18, 2018	34.34	36.33	34.01	35.74	3,449,468	+1.58(+4.63%)
Dec 17, 2018	36.17	36.61	34.06	34.16	2,873,477	-2.35(-6.44%)
Dec 14, 2018	37.45	37.90	36.42	36.51	1,710,400	-1.49(-3.92%)
Dec 13, 2018	37.39	38.57	37.32	38.00	1,960,398	+1.03(+2.79%)
Dec 12, 2018	37.07	38.65	36.75	36.97	3,153,631	+0.54(+1.48%)
Dec 11, 2018	37.00	37.37	35.72	36.43	1,632,053	-0.23(-0.63%)
Dec 10, 2018	36.91	37.53	35.57	36.66	1,778,290	-0.33(-0.89%)
Dec 07, 2018	38.15	38.35	36.28	36.99	2,001,800	-1.05(-2.76%)
Dec 06, 2018	37.36	38.04	36.62	38.04	2,066,994	+0.04(+0.11%)
Dec 04, 2018	40.34	40.72	37.79	38.00	2,748,600	-2.53(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.