Indicators

Nektar Therapeutics (NQ: NKTR )

1.640 -0.020 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.560	5.670	5.500	5.595	754,882	+0.04(+0.63%)
Dec 29, 2011	5.470	5.600	5.400	5.560	507,360	+0.10(+1.83%)
Dec 28, 2011	5.380	5.500	5.300	5.460	739,293	+0.08(+1.49%)
Dec 27, 2011	5.440	5.480	5.330	5.380	770,375	-0.07(-1.28%)
Dec 23, 2011	5.400	5.530	5.380	5.450	662,633	+0.08(+1.49%)
Dec 21, 2011	5.380	5.420	5.210	5.370	1,275,187	-0.02(-0.37%)
Dec 20, 2011	5.260	5.390	5.200	5.390	1,494,328	+0.20(+3.85%)
Dec 19, 2011	5.270	5.390	5.160	5.190	1,200,138	-0.03(-0.57%)
Dec 16, 2011	5.330	5.400	5.160	5.220	2,846,095	-0.08(-1.51%)
Dec 15, 2011	5.200	5.350	5.030	5.300	1,149,296	+0.17(+3.31%)
Dec 14, 2011	5.230	5.290	5.100	5.130	830,730	-0.17(-3.21%)
Dec 13, 2011	5.450	5.490	5.250	5.300	1,486,095	-0.05(-0.93%)
Dec 12, 2011	5.210	5.370	5.100	5.350	1,011,514	+0.06(+1.13%)
Dec 09, 2011	5.170	5.330	5.030	5.290	1,024,693	+0.15(+2.92%)
Dec 08, 2011	5.350	5.500	5.060	5.140	2,951,792	+0.04(+0.78%)
Dec 07, 2011	4.970	5.130	4.920	5.100	1,453,232	+0.12(+2.41%)
Dec 06, 2011	5.170	5.170	4.950	4.980	1,179,293	-0.21(-4.05%)
Dec 05, 2011	5.000	5.190	4.900	5.190	1,082,668	+0.27(+5.49%)
Dec 02, 2011	4.990	5.010	4.820	4.920	756,273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.