Indicators

China Food & Beverage Co. (OP: CHIF )

0.0769 +0.0006 (+0.79%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1209	0.1622	0.1209	0.1622	240	-0.00(-0.37%)
Dec 28, 2023	0.1350	0.1628	0.1350	0.1628	225	+0.03(+19.88%)
Dec 27, 2023	0.1071	0.1628	0.1069	0.1358	23,256	-0.01(-9.10%)
Dec 22, 2023				0.1494	1	-0.01(-8.23%)
Dec 21, 2023	0.1070	0.1628	0.1070	0.1628	700	+0.00(+0.00%)
Dec 20, 2023	0.1069	0.1628	0.1069	0.1628	12,622	-0.05(-24.77%)
Dec 19, 2023	0.0215	0.2164	0.0215	0.2164	5,928	+0.06(+39.07%)
Dec 18, 2023	0.2000	0.2752	0.0215	0.1556	15,832	-0.03(-18.11%)
Dec 15, 2023	0.0912	0.1900	0.0912	0.1900	3,700	+0.08(+74.31%)
Dec 14, 2023	0.1090	0.1090	0.1090	0.1090	3,310	+0.02(+19.52%)
Dec 13, 2023	0.1090	0.1090	0.0849	0.0912	7,450	-0.01(-8.06%)
Dec 12, 2023	0.1090	0.1090	0.0992	0.0992	8,000	-0.01(-8.99%)
Dec 11, 2023	0.1090	0.1090	0.1090	0.1090	3,500	+0.00(+0.00%)
Dec 06, 2023				0.1090	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.