Indicators

China Food & Beverage Co. (OP: CHIF )

0.0700 -0.0069 (-8.97%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1900	0.1900	0.1710	0.1710	6,965	+0.01(+6.21%)
Dec 30, 2021	0.1610	0.1610	0.1610	0.1610	10,002	-0.01(-5.29%)
Dec 29, 2021	0.1700	0.1700	0.1700	0.1700	1,500	+0.00(+0.00%)
Dec 28, 2021	0.2000	0.2000	0.1700	0.1700	18,250	-0.03(-15.00%)
Dec 23, 2021		0.2000	0.2000	0.2000	0	+0.04(+24.22%)
Dec 22, 2021	0.1610	0.1610	0.1610	0.1610	5,000	-0.04(-19.50%)
Dec 20, 2021		0.2000	0.2000	0.2000	0	-0.00(-0.94%)
Dec 17, 2021	0.2019	0.2019	0.2019	0.2019	1,000	+0.04(+26.11%)
Dec 16, 2021	0.2300	0.2300	0.1601	0.1601	9,244	-0.08(-33.26%)
Dec 15, 2021	0.1630	0.2399	0.1400	0.2399	14,552	+0.04(+19.65%)
Dec 14, 2021	0.2400	0.2400	0.1801	0.2005	5,400	-0.06(-22.88%)
Dec 10, 2021		0.2600	0.2600	0.2600	49	-0.06(-19.98%)
Dec 08, 2021		0.3249	0.3249	0.3249	50	-0.00(-0.03%)
Dec 07, 2021	0.3250	0.3300	0.2625	0.3250	807	-0.03(-9.47%)
Dec 06, 2021	0.3590	0.3590	0.3590	0.3590	205	+0.04(+12.19%)
Dec 03, 2021	0.2100	0.3200	0.2000	0.3200	5,460	-0.02(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.