Indicators

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED

Last Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Dec 28, 2020		0.0340	0.0340	0.0340	0	-0.01(-15.00%)
Dec 24, 2020	0.0400	0.0400	0.0394	0.0400	81,900	+0.00(+0.00%)
Dec 23, 2020	0.0400	0.0400	0.0400	0.0400	23,000	+0.00(+5.26%)
Dec 18, 2020		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Dec 17, 2020	0.0410	0.0410	0.0380	0.0380	25,670	+0.00(+0.00%)
Dec 16, 2020	0.0410	0.0410	0.0380	0.0380	100,001	-0.03(-42.42%)
Dec 14, 2020		0.0660	0.0660	0.0660	0	-0.00(-1.49%)
Dec 10, 2020		0.0670	0.0670	0.0670	0	+0.03(+97.06%)
Dec 09, 2020	0.0340	0.0340	0.0340	0.0340	1,000	+0.00(+0.00%)
Dec 07, 2020		0.0340	0.0340	0.0340	0	-0.01(-26.09%)
Dec 04, 2020	0.0700	0.0700	0.0460	0.0460	23,700	+0.00(+9.52%)
Dec 03, 2020	0.0560	0.0560	0.0420	0.0420	1,800	+0.00(+0.00%)
Dec 02, 2020	0.0400	0.0600	0.0400	0.0420	127,602	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.