Indicators

Golden Grail Technology Corp (OP: GOGY )

0.0745 -0.0017 (-2.23%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3400	0.3400	0.3020	0.3200	2,509	-0.02(-5.88%)
Dec 28, 2023	0.3400	0.3400	0.2160	0.3400	42,785	+0.00(+0.00%)
Dec 27, 2023	0.3200	0.3400	0.3200	0.3400	19,858	+0.02(+6.25%)
Dec 26, 2023	0.3400	0.3400	0.2500	0.3200	5,259	+0.00(+0.00%)
Dec 22, 2023	0.3100	0.3200	0.2800	0.3200	3,700	+0.01(+2.40%)
Dec 21, 2023	0.2501	0.3125	0.2501	0.3125	2,441	+0.01(+2.02%)
Dec 20, 2023	0.3125	0.3200	0.2400	0.3063	32,559	-0.01(-1.98%)
Dec 19, 2023	0.3100	0.3125	0.2603	0.3125	25,228	+0.01(+4.17%)
Dec 18, 2023	0.3000	0.3000	0.2720	0.3000	8,276	+0.00(+0.00%)
Dec 15, 2023	0.2453	0.3000	0.2405	0.3000	8,379	+0.01(+5.23%)
Dec 14, 2023	0.2850	0.3000	0.2500	0.2851	3,885	-0.01(-4.97%)
Dec 13, 2023	0.2700	0.3100	0.2700	0.3000	6,915	+0.02(+7.14%)
Dec 12, 2023	0.3000	0.3095	0.2800	0.2800	2,775	+0.01(+2.38%)
Dec 11, 2023	0.2700	0.3200	0.2700	0.2735	14,327	-0.06(-17.12%)
Dec 08, 2023	0.3148	0.3300	0.2900	0.3300	1,534	+0.02(+4.83%)
Dec 07, 2023	0.2900	0.3148	0.2700	0.3148	44,527	+0.02(+8.55%)
Dec 06, 2023	0.2702	0.2995	0.2702	0.2900	5,620	-0.01(-3.17%)
Dec 05, 2023	0.2980	0.3200	0.2601	0.2995	64,429	+0.02(+6.96%)
Dec 04, 2023	0.2670	0.2980	0.2405	0.2800	12,697	+0.01(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.