Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0202 +0.0014 (+7.45%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3400	0.3400	0.3400	0	+0.05(+16.44%)
Dec 28, 2017	0.2400	0.3035	0.2284	0.2920	214,239	+0.06(+25.86%)
Dec 27, 2017	0.2555	0.2581	0.2304	0.2320	60,496	-0.03(-12.45%)
Dec 26, 2017	0.2550	0.2650	0.2549	0.2650	13,700	+0.04(+15.67%)
Dec 22, 2017	0.2328	0.2387	0.2291	0.2291	5,066	-0.01(-3.78%)
Dec 21, 2017	0.2500	0.2500	0.2381	0.2381	20,028	+0.01(+6.29%)
Dec 20, 2017	0.2375	0.2375	0.2115	0.2240	43,500	-0.01(-5.92%)
Dec 19, 2017	0.2454	0.2454	0.2190	0.2381	55,461	-0.00(-2.02%)
Dec 18, 2017	0.2588	0.2614	0.2268	0.2430	122,491	+0.01(+3.40%)
Dec 15, 2017	0.2137	0.2500	0.2100	0.2350	233,966	+0.03(+17.50%)
Dec 14, 2017	0.1850	0.2000	0.1850	0.2000	73,715	+0.01(+5.26%)
Dec 13, 2017	0.2123	0.2123	0.1900	0.1900	13,500	-0.03(-12.16%)
Dec 12, 2017	0.1987	0.2163	0.1987	0.2163	43,500	+0.01(+5.51%)
Dec 11, 2017	0.2200	0.2200	0.2050	0.2050	52,500	-0.01(-3.53%)
Dec 08, 2017	0.2123	0.2162	0.2120	0.2125	9,039	+0.00(+0.88%)
Dec 07, 2017	0.2150	0.2150	0.2107	0.2107	15,500	-0.01(-6.17%)
Dec 05, 2017		0.2245	0.2245	0.2245	0	-0.02(-8.37%)
Dec 04, 2017	0.2542	0.2740	0.2450	0.2450	26,415	+0.00(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.