Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppfi Inc (NY: OPFI )

3.260 +0.020 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.947 2.001 1.899 1.966 117,519 -0.01(-0.49%)
Dec 29, 2022 1.927 1.985 1.894 1.975 90,800 +0.02(+0.98%)
Dec 28, 2022 1.937 2.004 1.937 1.956 45,654 +0.00(+0.00%)
Dec 27, 2022 1.918 1.985 1.918 1.956 89,513 -0.09(-4.23%)
Dec 23, 2022 2.052 2.076 2.004 2.042 60,424 +0.00(+0.00%)
Dec 22, 2022 2.014 2.052 1.985 2.042 35,217 +0.00(+0.00%)
Dec 21, 2022 1.956 2.042 1.937 2.042 105,077 +0.10(+4.93%)
Dec 20, 2022 1.870 1.975 1.832 1.947 67,030 +0.12(+6.28%)
Dec 19, 2022 2.042 2.062 1.832 1.832 176,742 -0.19(-9.48%)
Dec 16, 2022 2.196 2.201 2.014 2.023 129,238 -0.18(-8.26%)
Dec 15, 2022 2.215 2.244 2.186 2.205 49,439 -0.02(-0.86%)
Dec 14, 2022 2.244 2.263 2.220 2.225 32,037 -0.03(-1.28%)
Dec 13, 2022 2.321 2.349 2.225 2.253 32,750 +0.03(+1.29%)
Dec 12, 2022 2.292 2.330 2.225 2.225 58,493 -0.12(-4.92%)
Dec 09, 2022 2.436 2.436 2.321 2.340 80,696 -0.06(-2.40%)
Dec 08, 2022 2.282 2.397 2.273 2.397 83,504 +0.12(+5.04%)
Dec 07, 2022 2.301 2.349 2.273 2.282 40,762 -0.06(-2.46%)
Dec 06, 2022 2.321 2.359 2.282 2.340 130,587 +0.01(+0.41%)
Dec 05, 2022 2.445 2.532 2.282 2.330 76,474 -0.12(-4.71%)
Dec 02, 2022 2.301 2.474 2.301 2.445 96,801 +0.05(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.