Indicators

Adit Edtech Acquisition Corp (NY: ADEX )

5.380 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.12	10.15	10.11	10.11	2,375	-0.01(-0.05%)
Dec 29, 2022	10.12	10.13	10.00	10.12	9,905	-0.04(-0.34%)
Dec 28, 2022	10.16	10.16	10.11	10.15	301	+0.03(+0.30%)
Dec 27, 2022	10.04	10.15	10.04	10.12	619	+0.00(+0.05%)
Dec 22, 2022				10.12	57	-0.02(-0.15%)
Dec 21, 2022	10.02	10.36	10.02	10.13	685,542	+0.00(+0.00%)
Dec 20, 2022	9.970	10.95	9.970	10.13	813,267	+0.10(+1.00%)
Dec 19, 2022	9.990	10.03	9.990	10.03	2,636	+0.10(+1.01%)
Dec 16, 2022	9.930	9.930	9.930	9.930	201	+0.00(+0.00%)
Dec 15, 2022	9.910	10.27	9.900	9.930	38,361	+0.06(+0.61%)
Dec 14, 2022	9.860	9.870	9.850	9.870	1,609	+0.00(+0.00%)
Dec 13, 2022	9.870	9.870	9.870	9.870	355	+0.03(+0.33%)
Dec 12, 2022	9.838	9.838	9.838	9.838	153	+0.03(+0.29%)
Dec 09, 2022	9.810	9.810	9.810	9.810	128	-0.22(-2.19%)
Dec 08, 2022	10.03	10.04	10.02	10.03	88,222	-0.00(-0.02%)
Dec 07, 2022	10.03	10.04	10.03	10.03	22,803	+0.00(+0.02%)
Dec 06, 2022	10.05	10.05	10.03	10.03	53,603	-0.01(-0.07%)
Dec 05, 2022	10.03	10.04	10.03	10.04	122,242	+0.01(+0.07%)
Dec 02, 2022	10.03	10.04	10.01	10.03	335,281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.