Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco Inc (NY: LAW )

7.840 +0.340 (+4.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.060 6.200 5.785 5.950 330,619 -0.08(-1.33%)
Nov 29, 2023 6.070 6.380 6.015 6.030 267,123 +0.08(+1.34%)
Nov 28, 2023 5.650 5.990 5.610 5.950 591,247 +0.28(+4.94%)
Nov 27, 2023 5.680 5.860 5.635 5.670 433,120 -0.14(-2.41%)
Nov 24, 2023 5.740 5.810 5.740 5.810 49,535 +0.06(+1.04%)
Nov 22, 2023 5.680 5.780 5.580 5.750 118,597 +0.12(+2.13%)
Nov 21, 2023 5.830 5.890 5.630 5.630 116,756 -0.28(-4.74%)
Nov 20, 2023 5.740 5.950 5.730 5.910 174,556 +0.24(+4.23%)
Nov 17, 2023 5.400 5.690 5.070 5.670 508,188 -0.03(-0.53%)
Nov 16, 2023 5.820 5.880 5.650 5.700 194,905 -0.20(-3.39%)
Nov 15, 2023 5.760 6.195 5.740 5.900 277,774 +0.24(+4.24%)
Nov 14, 2023 5.400 5.670 5.366 5.660 282,862 +0.47(+9.06%)
Nov 13, 2023 5.820 5.860 5.085 5.190 330,764 -0.74(-12.48%)
Nov 10, 2023 5.300 6.050 5.140 5.930 394,411 +0.09(+1.54%)
Nov 09, 2023 6.180 6.180 5.830 5.840 128,468 -0.27(-4.42%)
Nov 08, 2023 6.110 6.140 5.970 6.110 131,389 +0.04(+0.66%)
Nov 07, 2023 6.000 6.240 6.000 6.070 168,709 +0.08(+1.34%)
Nov 06, 2023 6.080 6.080 5.870 5.990 160,829 -0.03(-0.50%)
Nov 03, 2023 6.060 6.170 6.000 6.020 203,690 +0.09(+1.52%)
Nov 02, 2023 5.650 5.980 5.560 5.930 263,703 +0.41(+7.43%)
Nov 01, 2023 5.630 5.630 5.400 5.520 161,014 -0.09(-1.60%)
Oct 31, 2023 5.620 5.676 5.540 5.610 120,651 +0.02(+0.36%)
Oct 30, 2023 5.780 5.800 5.580 5.590 180,098 -0.16(-2.78%)
Oct 27, 2023 5.840 5.840 5.700 5.750 155,358 -0.03(-0.52%)
Oct 26, 2023 5.710 5.880 5.650 5.780 188,441 +0.09(+1.58%)
Oct 25, 2023 5.810 5.810 5.610 5.690 171,071 -0.17(-2.90%)
Oct 24, 2023 5.800 5.980 5.710 5.860 167,354 +0.16(+2.81%)
Oct 23, 2023 5.690 5.790 5.530 5.700 197,161 -0.05(-0.87%)
Oct 20, 2023 5.750 5.850 5.650 5.750 203,672 +0.03(+0.52%)
Oct 19, 2023 5.780 5.850 5.680 5.720 165,149 -0.06(-1.04%)
Oct 18, 2023 5.790 5.880 5.730 5.780 175,184 -0.10(-1.70%)
Oct 17, 2023 5.750 6.090 5.750 5.880 179,921 +0.05(+0.86%)
Oct 16, 2023 5.690 5.920 5.679 5.830 228,815 +0.22(+3.92%)
Oct 13, 2023 5.720 5.720 5.490 5.610 282,679 -0.11(-1.92%)
Oct 12, 2023 5.990 5.990 5.720 5.720 234,634 -0.25(-4.19%)
Oct 11, 2023 6.320 6.390 5.950 5.970 189,554 -0.33(-5.24%)
Oct 10, 2023 6.150 6.418 6.150 6.300 162,560 +0.20(+3.28%)
Oct 09, 2023 6.210 6.300 6.020 6.100 443,969 -0.20(-3.17%)
Oct 06, 2023 6.190 6.400 6.190 6.300 223,276 +0.04(+0.64%)
Oct 05, 2023 6.350 6.350 6.192 6.260 185,475 -0.13(-2.03%)
Oct 04, 2023 6.540 6.600 6.360 6.390 157,096 -0.12(-1.84%)
Oct 03, 2023 6.730 6.820 6.470 6.510 194,994 -0.28(-4.12%)
Oct 02, 2023 6.660 6.830 6.650 6.790 197,993 +0.15(+2.26%)
Sep 29, 2023 6.800 6.810 6.530 6.640 226,588 -0.08(-1.19%)
Sep 28, 2023 6.620 6.810 6.470 6.720 318,034 -0.02(-0.30%)
Sep 27, 2023 6.500 6.800 6.460 6.740 277,865 +0.31(+4.82%)
Sep 26, 2023 6.660 6.713 6.390 6.430 165,254 -0.32(-4.74%)
Sep 25, 2023 6.480 6.769 6.687 6.750 265,170 +0.18(+2.74%)
Sep 22, 2023 6.960 6.960 6.560 6.570 227,047 -0.36(-5.19%)
Sep 21, 2023 7.180 7.180 6.750 6.930 411,460 -0.38(-5.20%)
Sep 20, 2023 6.490 7.350 6.430 7.310 759,673 +0.77(+11.77%)
Sep 19, 2023 6.510 6.630 6.370 6.540 241,860 -0.10(-1.51%)
Sep 18, 2023 6.380 6.740 6.380 6.640 307,879 +0.26(+4.08%)
Sep 15, 2023 6.900 6.920 6.272 6.380 978,165 -0.65(-9.25%)
Sep 14, 2023 7.230 7.370 6.740 7.030 750,963 -0.72(-9.29%)
Sep 13, 2023 7.520 7.800 7.180 7.750 323,954 +0.08(+1.04%)
Sep 12, 2023 7.010 7.730 6.825 7.670 971,312 -1.81(-19.09%)
Sep 11, 2023 9.550 9.605 9.410 9.480 168,876 +0.00(+0.00%)
Sep 08, 2023 9.570 9.660 9.380 9.480 114,402 -0.08(-0.84%)
Sep 07, 2023 9.480 9.590 9.420 9.560 98,509 -0.11(-1.14%)
Sep 06, 2023 9.710 9.840 9.500 9.670 116,573 -0.09(-0.92%)
Sep 05, 2023 9.330 9.800 9.330 9.760 131,176 +0.33(+3.50%)
Sep 01, 2023 9.600 9.720 9.360 9.430 108,055 -0.07(-0.74%)
Aug 31, 2023 9.690 9.820 9.450 9.500 147,776 -0.20(-2.06%)
Aug 30, 2023 9.580 9.770 9.490 9.700 113,334 -0.01(-0.10%)
Aug 29, 2023 9.190 9.720 9.125 9.710 108,632 +0.50(+5.43%)
Aug 28, 2023 9.310 9.390 9.150 9.210 169,019 -0.05(-0.54%)
Aug 25, 2023 9.040 9.380 9.040 9.260 141,780 +0.23(+2.55%)
Aug 24, 2023 9.330 9.330 8.840 9.030 120,669 -0.22(-2.38%)
Aug 23, 2023 9.290 9.420 9.235 9.250 135,847 -0.04(-0.43%)
Aug 22, 2023 9.350 9.450 9.240 9.290 108,674 +0.06(+0.65%)
Aug 21, 2023 9.210 9.320 9.070 9.230 161,382 +0.02(+0.22%)
Aug 18, 2023 9.070 9.350 8.940 9.210 257,348 -0.04(-0.43%)
Aug 17, 2023 9.310 9.310 8.640 9.250 575,877 -0.30(-3.14%)
Aug 16, 2023 9.640 9.730 9.360 9.550 196,196 -0.15(-1.55%)
Aug 15, 2023 9.770 9.920 9.630 9.700 171,921 -0.13(-1.32%)
Aug 14, 2023 9.980 10.09 9.771 9.830 227,116 -0.25(-2.48%)
Aug 11, 2023 10.70 10.77 10.06 10.08 390,196 -0.56(-5.26%)
Aug 10, 2023 9.140 10.70 9.000 10.64 847,971 +2.10(+24.59%)
Aug 09, 2023 8.640 8.740 8.480 8.540 499,684 -0.20(-2.29%)
Aug 08, 2023 8.440 8.780 8.280 8.740 426,616 +0.16(+1.86%)
Aug 07, 2023 9.110 9.110 8.521 8.580 226,049 -0.59(-6.43%)
Aug 04, 2023 9.260 9.320 9.000 9.170 146,088 +0.02(+0.22%)
Aug 03, 2023 9.100 9.180 8.940 9.150 137,080 -0.04(-0.44%)
Aug 02, 2023 9.530 9.530 8.960 9.190 211,716 -0.54(-5.55%)
Aug 01, 2023 9.730 9.760 9.505 9.730 129,305 -0.01(-0.10%)
Jul 31, 2023 9.470 9.990 9.470 9.740 192,208 +0.35(+3.73%)
Jul 28, 2023 9.230 9.540 9.200 9.390 125,504 +0.43(+4.80%)
Jul 27, 2023 9.320 9.340 8.885 8.960 162,966 -0.25(-2.71%)
Jul 26, 2023 8.910 9.240 8.910 9.210 99,407 +0.23(+2.56%)
Jul 25, 2023 8.970 9.100 8.900 8.980 109,826 -0.02(-0.22%)
Jul 24, 2023 9.120 9.120 8.820 9.000 205,824 -0.11(-1.21%)
Jul 21, 2023 9.390 9.490 9.080 9.110 141,994 -0.12(-1.30%)
Jul 20, 2023 9.360 9.510 9.120 9.230 159,579 -0.21(-2.22%)
Jul 19, 2023 9.570 9.730 9.370 9.440 231,984 +0.00(+0.00%)
Jul 18, 2023 9.260 9.490 9.130 9.440 131,239 +0.25(+2.72%)
Jul 17, 2023 9.000 9.230 8.820 9.190 152,550 +0.18(+2.00%)
Jul 14, 2023 9.370 9.440 8.950 9.010 156,854 -0.40(-4.25%)
Jul 13, 2023 9.180 9.500 9.120 9.410 217,195 +0.36(+3.98%)
Jul 12, 2023 9.130 9.240 8.870 9.050 215,623 +0.06(+0.67%)
Jul 11, 2023 8.700 9.005 8.560 8.990 243,224 +0.37(+4.29%)
Jul 10, 2023 8.330 8.700 8.214 8.620 157,262 +0.29(+3.48%)
Jul 07, 2023 8.450 8.820 8.310 8.330 231,208 -0.09(-1.07%)
Jul 06, 2023 7.990 8.430 7.790 8.420 258,365 +0.26(+3.19%)
Jul 05, 2023 8.370 8.370 7.890 8.160 308,817 -0.24(-2.86%)
Jul 03, 2023 8.200 8.490 8.200 8.400 111,966 +0.18(+2.19%)
Jun 30, 2023 8.420 8.484 8.150 8.220 181,249 -0.10(-1.20%)
Jun 29, 2023 8.600 8.850 8.260 8.320 272,663 -0.25(-2.92%)
Jun 28, 2023 8.070 8.600 8.070 8.570 254,502 +0.47(+5.80%)
Jun 27, 2023 7.920 8.150 7.760 8.100 142,556 +0.25(+3.18%)
Jun 26, 2023 7.850 8.032 7.790 7.850 190,843 -0.03(-0.38%)
Jun 23, 2023 7.750 7.970 7.750 7.880 1,108,159 -0.06(-0.76%)
Jun 22, 2023 7.650 8.020 7.650 7.940 195,897 +0.20(+2.58%)
Jun 21, 2023 7.960 7.980 7.600 7.740 320,809 -0.31(-3.85%)
Jun 20, 2023 7.770 8.080 7.740 8.050 310,510 +0.15(+1.90%)
Jun 16, 2023 8.260 8.290 7.890 7.900 400,162 -0.22(-2.71%)
Jun 15, 2023 7.970 8.200 7.860 8.120 315,269 +0.07(+0.87%)
Jun 14, 2023 8.630 8.720 7.910 8.050 375,933 -0.54(-6.29%)
Jun 13, 2023 8.370 8.650 8.370 8.590 268,343 +0.30(+3.62%)
Jun 12, 2023 8.110 8.310 8.100 8.290 146,289 +0.26(+3.24%)
Jun 09, 2023 8.050 8.275 7.960 8.030 130,956 +0.05(+0.63%)
Jun 08, 2023 7.920 8.000 7.780 7.980 143,642 +0.05(+0.63%)
Jun 07, 2023 8.180 8.355 7.921 7.930 203,637 -0.16(-1.98%)
Jun 06, 2023 7.880 8.330 7.862 8.090 279,809 +0.16(+2.02%)
Jun 05, 2023 7.610 7.980 7.480 7.930 236,882 +0.23(+2.99%)
Jun 02, 2023 7.840 7.875 7.570 7.700 247,657 -0.02(-0.26%)
Jun 01, 2023 8.120 8.240 7.660 7.720 243,658 -0.55(-6.65%)
May 31, 2023 8.030 8.320 8.030 8.270 661,067 +0.18(+2.22%)
May 30, 2023 7.790 8.520 7.790 8.090 439,022 +0.38(+4.93%)
May 26, 2023 7.210 7.740 7.210 7.710 273,025 +0.52(+7.23%)
May 25, 2023 7.360 7.360 7.175 7.190 194,222 -0.05(-0.69%)
May 24, 2023 7.080 7.300 7.070 7.240 142,921 +0.09(+1.26%)
May 23, 2023 7.290 7.415 7.050 7.150 193,733 -0.14(-1.92%)
May 22, 2023 6.980 7.300 6.910 7.290 281,106 +0.23(+3.26%)
May 19, 2023 6.850 7.250 6.826 7.060 356,338 +0.23(+3.37%)
May 18, 2023 6.110 6.870 6.110 6.830 419,397 +0.67(+10.88%)
May 17, 2023 5.380 6.215 5.360 6.160 547,217 +0.31(+5.30%)
May 16, 2023 5.940 6.100 5.800 5.850 114,695 -0.17(-2.82%)
May 15, 2023 5.650 6.080 5.650 6.020 250,833 +0.35(+6.17%)
May 12, 2023 5.730 5.870 5.580 5.670 203,802 -0.10(-1.73%)
May 11, 2023 5.890 6.030 5.440 5.770 369,191 -0.25(-4.15%)
May 10, 2023 6.000 6.150 5.950 6.020 177,761 +0.12(+2.03%)
May 09, 2023 5.770 5.950 5.770 5.900 154,394 +0.13(+2.25%)
May 08, 2023 5.700 5.820 5.690 5.770 150,447 +0.10(+1.76%)
May 05, 2023 5.510 5.740 5.450 5.670 257,834 +0.28(+5.19%)
May 04, 2023 5.400 5.500 5.301 5.390 205,625 -0.03(-0.55%)
May 03, 2023 5.460 5.550 5.270 5.420 234,490 -0.02(-0.37%)
May 02, 2023 5.800 5.865 5.390 5.440 173,442 -0.37(-6.37%)
May 01, 2023 5.890 6.030 5.760 5.810 137,847 -0.07(-1.19%)
Apr 28, 2023 5.820 6.030 5.700 5.880 239,347 +0.02(+0.34%)
Apr 27, 2023 5.810 5.980 5.770 5.860 154,736 +0.14(+2.45%)
Apr 26, 2023 5.680 5.760 5.610 5.720 183,873 +0.06(+1.06%)
Apr 25, 2023 5.900 5.900 5.530 5.660 374,557 -0.26(-4.39%)
Apr 24, 2023 5.900 6.060 5.820 5.920 226,141 +0.02(+0.34%)
Apr 21, 2023 6.030 6.060 5.790 5.900 172,456 -0.13(-2.16%)
Apr 20, 2023 6.000 6.123 5.990 6.030 112,962 +0.02(+0.33%)
Apr 19, 2023 5.900 6.050 5.900 6.010 140,717 -0.05(-0.83%)
Apr 18, 2023 6.180 6.200 6.010 6.060 114,541 -0.04(-0.66%)
Apr 17, 2023 6.200 6.300 6.000 6.100 128,668 -0.09(-1.45%)
Apr 14, 2023 6.020 6.230 6.000 6.190 155,539 +0.06(+0.98%)
Apr 13, 2023 6.050 6.315 6.050 6.130 144,386 +0.12(+2.00%)
Apr 12, 2023 6.170 6.290 5.940 6.010 217,937 -0.05(-0.83%)
Apr 11, 2023 6.130 6.240 6.005 6.060 122,794 -0.10(-1.62%)
Apr 10, 2023 5.950 6.185 5.900 6.160 276,397 +0.18(+3.01%)
Apr 06, 2023 5.920 6.100 5.780 5.980 319,270 -0.07(-1.16%)
Apr 05, 2023 6.260 6.260 5.920 6.050 231,225 -0.31(-4.87%)
Apr 04, 2023 6.460 6.515 6.290 6.360 172,754 -0.08(-1.24%)
Apr 03, 2023 6.500 6.660 6.350 6.440 268,316 -0.20(-3.01%)
Mar 31, 2023 6.340 6.680 6.340 6.640 261,198 +0.33(+5.23%)
Mar 30, 2023 6.480 6.570 6.310 6.310 177,686 +0.01(+0.16%)
Mar 29, 2023 6.170 6.310 6.100 6.300 1,008,830 +0.23(+3.79%)
Mar 28, 2023 5.920 6.090 5.820 6.070 239,564 +0.11(+1.85%)
Mar 27, 2023 6.200 6.200 5.850 5.960 353,280 -0.22(-3.56%)
Mar 24, 2023 6.170 6.260 6.080 6.180 165,066 -0.05(-0.80%)
Mar 23, 2023 6.250 6.520 6.178 6.230 262,566 +0.08(+1.30%)
Mar 22, 2023 6.400 6.430 6.130 6.150 387,325 -0.25(-3.91%)
Mar 21, 2023 6.200 6.460 6.170 6.400 308,567 +0.25(+4.07%)
Mar 20, 2023 6.350 6.390 6.110 6.150 523,021 -0.21(-3.30%)
Mar 17, 2023 6.570 6.630 6.270 6.360 333,171 -0.21(-3.20%)
Mar 16, 2023 6.410 6.720 6.230 6.570 438,085 +0.14(+2.18%)
Mar 15, 2023 6.020 6.490 6.000 6.430 746,682 +0.20(+3.21%)
Mar 14, 2023 6.410 6.650 6.110 6.230 638,834 +0.05(+0.81%)
Mar 13, 2023 5.990 6.430 5.980 6.180 524,566 +0.13(+2.15%)
Mar 10, 2023 6.320 6.430 5.985 6.050 492,782 -0.41(-6.35%)
Mar 09, 2023 6.660 6.900 6.410 6.460 331,755 -0.20(-3.00%)
Mar 08, 2023 6.860 6.970 6.610 6.660 523,537 -0.25(-3.62%)
Mar 07, 2023 6.940 7.225 6.840 6.910 323,435 -0.07(-1.00%)
Mar 06, 2023 6.870 7.050 6.810 6.980 638,745 +0.12(+1.75%)
Mar 03, 2023 6.590 6.910 6.590 6.860 338,617 +0.35(+5.38%)
Mar 02, 2023 6.460 6.525 6.101 6.510 800,464 -0.01(-0.15%)
Mar 01, 2023 6.980 7.170 6.470 6.520 458,066 -0.48(-6.86%)
Feb 28, 2023 6.470 7.060 6.470 7.000 876,115 +0.52(+8.02%)
Feb 27, 2023 6.580 6.765 6.370 6.480 748,698 -0.11(-1.67%)
Feb 24, 2023 7.860 7.860 5.840 6.590 2,615,062 -2.78(-29.67%)
Feb 23, 2023 9.360 9.590 9.070 9.370 620,233 +0.27(+2.97%)
Feb 22, 2023 8.490 9.200 8.490 9.100 989,035 +0.51(+5.94%)
Feb 21, 2023 8.130 8.752 8.130 8.590 493,504 +0.43(+5.27%)
Feb 17, 2023 8.200 8.350 8.020 8.160 1,471,317 -0.28(-3.32%)
Feb 16, 2023 8.910 8.910 8.300 8.440 303,958 -0.64(-7.05%)
Feb 15, 2023 8.710 9.110 8.530 9.080 303,660 +0.24(+2.71%)
Feb 14, 2023 8.440 8.865 8.300 8.840 317,523 +0.36(+4.25%)
Feb 13, 2023 8.330 8.660 8.090 8.480 403,335 +0.09(+1.07%)
Feb 10, 2023 8.200 8.450 8.111 8.390 205,581 +0.09(+1.08%)
Feb 09, 2023 8.780 8.860 8.275 8.300 200,095 -0.26(-3.04%)
Feb 08, 2023 8.640 8.930 8.450 8.560 211,279 -0.13(-1.50%)
Feb 07, 2023 8.500 8.730 8.200 8.690 223,031 +0.13(+1.52%)
Feb 06, 2023 8.530 8.920 8.480 8.560 156,754 -0.12(-1.38%)
Feb 03, 2023 8.670 9.090 8.500 8.680 298,567 -0.35(-3.88%)
Feb 02, 2023 8.750 9.360 8.690 9.030 406,636 +0.47(+5.49%)
Feb 01, 2023 8.300 8.710 8.000 8.560 288,017 +0.25(+3.01%)
Jan 31, 2023 7.870 8.460 7.870 8.310 388,783 +0.45(+5.73%)
Jan 30, 2023 7.760 8.100 7.710 7.860 402,289 +0.11(+1.42%)
Jan 27, 2023 7.160 7.890 7.160 7.750 306,992 +0.53(+7.34%)
Jan 26, 2023 7.500 7.810 7.170 7.220 242,615 -0.16(-2.17%)
Jan 25, 2023 7.040 7.390 6.810 7.380 241,015 +0.14(+1.93%)
Jan 24, 2023 7.190 7.550 7.110 7.240 236,833 -0.09(-1.23%)
Jan 23, 2023 6.990 7.395 6.842 7.330 242,273 +0.34(+4.86%)
Jan 20, 2023 6.390 7.030 6.250 6.990 369,775 +0.66(+10.43%)
Jan 19, 2023 6.430 6.570 6.245 6.330 359,085 -0.15(-2.31%)
Jan 18, 2023 6.680 6.940 6.410 6.480 325,612 -0.08(-1.22%)
Jan 17, 2023 6.220 6.750 6.070 6.560 495,388 +0.34(+5.47%)
Jan 13, 2023 6.200 6.290 6.090 6.220 252,415 -0.17(-2.66%)
Jan 12, 2023 6.200 6.400 6.020 6.390 401,200 -0.10(-1.54%)
Jan 11, 2023 6.340 6.580 6.090 6.490 378,706 +0.19(+3.02%)
Jan 10, 2023 6.130 6.410 5.950 6.300 433,741 +0.15(+2.44%)
Jan 09, 2023 6.030 6.270 5.920 6.150 478,048 +0.21(+3.54%)
Jan 06, 2023 5.850 6.030 5.560 5.940 406,395 +0.11(+1.89%)
Jan 05, 2023 6.060 6.220 5.760 5.830 494,507 -0.36(-5.82%)
Jan 04, 2023 6.180 6.400 5.925 6.190 914,827 +0.14(+2.31%)
Jan 03, 2023 6.470 6.650 5.979 6.050 262,363 -0.27(-4.27%)
Dec 30, 2022 6.150 6.360 6.145 6.320 327,087 +0.01(+0.16%)
Dec 29, 2022 5.970 6.379 5.860 6.310 332,944 +0.42(+7.13%)
Dec 28, 2022 5.770 5.990 5.680 5.890 301,814 +0.08(+1.38%)
Dec 27, 2022 6.060 6.060 5.740 5.810 279,684 -0.28(-4.60%)
Dec 23, 2022 6.310 6.310 6.010 6.090 338,638 -0.25(-3.94%)
Dec 22, 2022 6.590 6.615 6.210 6.340 349,843 -0.36(-5.37%)
Dec 21, 2022 6.710 7.000 6.540 6.700 435,871 +0.09(+1.36%)
Dec 20, 2022 6.410 6.690 6.290 6.610 400,492 +0.13(+2.01%)
Dec 19, 2022 7.110 7.110 6.350 6.480 399,524 -0.65(-9.12%)
Dec 16, 2022 7.070 7.260 6.880 7.130 487,019 -0.10(-1.38%)
Dec 15, 2022 7.100 7.460 7.060 7.230 291,301 -0.12(-1.63%)
Dec 14, 2022 7.370 7.720 7.220 7.350 406,753 -0.02(-0.27%)
Dec 13, 2022 7.720 7.850 7.190 7.370 443,195 +0.12(+1.66%)
Dec 12, 2022 6.910 7.295 6.860 7.250 328,628 +0.36(+5.22%)
Dec 09, 2022 6.690 7.120 6.690 6.890 254,205 +0.19(+2.84%)
Dec 08, 2022 6.740 6.841 6.490 6.700 491,578 +0.01(+0.15%)
Dec 07, 2022 6.820 7.040 6.560 6.690 565,108 -0.15(-2.19%)
Dec 06, 2022 7.160 7.160 6.680 6.840 239,856 -0.34(-4.74%)
Dec 05, 2022 7.520 7.800 7.100 7.180 354,353 -0.39(-5.15%)
Dec 02, 2022 7.430 7.620 7.180 7.570 221,243 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.