Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.920 -0.030 (-1.02%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.110 1.110 1.040 1.040 45,274 -0.07(-6.31%)
Nov 29, 2021 1.090 1.110 1.090 1.110 1,670 -0.01(-0.89%)
Nov 26, 2021 1.150 1.150 1.100 1.120 12,132 -0.05(-4.27%)
Nov 25, 2021 1.120 1.180 1.120 1.170 38,848 +0.06(+5.41%)
Nov 24, 2021 1.100 1.110 1.090 1.110 13,600 +0.01(+0.91%)
Nov 23, 2021 1.100 1.100 1.070 1.100 33,659 +0.00(+0.00%)
Nov 22, 2021 1.130 1.130 1.100 1.100 24,269 -0.02(-1.79%)
Nov 19, 2021 1.140 1.140 1.100 1.120 21,712 -0.04(-3.45%)
Nov 18, 2021 1.160 1.160 1.100 1.160 33,143 +0.01(+0.87%)
Nov 17, 2021 1.220 1.220 1.100 1.150 17,271 -0.01(-0.86%)
Nov 16, 2021 1.080 1.200 1.030 1.160 53,186 +0.12(+11.54%)
Nov 15, 2021 1.020 1.150 1.020 1.040 46,343 -0.01(-0.95%)
Nov 12, 2021 1.020 1.060 1.010 1.050 75,483 -0.06(-5.41%)
Nov 11, 2021 1.130 1.130 1.070 1.110 5,840 +0.00(+0.00%)
Nov 10, 2021 1.160 1.110 102,677 -0.13(-10.48%)
Nov 09, 2021 1.260 1.300 1.120 1.240 77,958 -0.02(-1.59%)
Nov 08, 2021 1.280 1.300 1.250 1.260 44,747 +0.01(+0.80%)
Nov 05, 2021 1.200 1.350 1.170 1.250 90,021 +0.09(+7.76%)
Nov 04, 2021 1.000 1.170 1.000 1.160 130,097 +0.16(+16.00%)
Nov 03, 2021 1.030 1.030 0.9900 1.000 14,405 +0.01(+1.01%)
Nov 02, 2021 1.020 1.050 1.020 0.9900 65,896 -0.01(-1.00%)
Nov 01, 2021 1.020 1.000 0.9700 1.000 35,538 +0.00(+0.00%)
Oct 29, 2021 0.9700 1.030 0.9600 1.000 36,194 +0.03(+3.09%)
Oct 28, 2021 0.9700 0.9900 0.9700 0.9700 7,710 +0.00(+0.00%)
Oct 27, 2021 1.010 1.000 0.9700 0.9700 10,349 -0.02(-2.02%)
Oct 26, 2021 0.9700 0.9900 0.9900 17,068 +0.00(+0.00%)
Oct 25, 2021 1.000 1.000 0.9500 0.9900 16,303 -0.03(-2.94%)
Oct 22, 2021 0.9800 1.020 0.9800 1.020 19,879 +0.04(+4.08%)
Oct 21, 2021 1.000 1.030 0.9700 0.9800 18,122 -0.02(-2.00%)
Oct 20, 2021 0.9900 1.030 0.9500 1.000 90,212 -0.01(-0.99%)
Oct 19, 2021 1.010 1.020 1.000 1.010 4,018 -0.02(-1.94%)
Oct 18, 2021 0.9900 1.030 0.9900 1.030 24,042 +0.03(+3.00%)
Oct 15, 2021 1.020 1.020 0.9900 1.000 19,977 -0.02(-1.96%)
Oct 14, 2021 1.010 1.020 0.9900 1.020 14,133 +0.01(+0.99%)
Oct 13, 2021 1.010 1.010 0.9900 1.010 25,757 -0.03(-2.88%)
Oct 12, 2021 1.030 1.090 1.030 1.040 33,640 +0.00(+0.00%)
Oct 08, 2021 1.040 1.040 1.040 0 +0.01(+0.97%)
Oct 07, 2021 1.040 1.050 1.030 1.030 22,768 -0.02(-1.90%)
Oct 06, 2021 1.040 1.050 1.000 1.050 13,295 +0.01(+0.96%)
Oct 05, 2021 1.060 1.070 1.000 1.040 5,611 -0.01(-0.95%)
Oct 04, 2021 1.100 1.100 0.9900 1.050 15,411 +0.01(+0.96%)
Oct 01, 2021 1.020 1.060 0.9800 1.040 51,743 +0.05(+5.05%)
Sep 30, 2021 1.000 1.000 0.9900 0.9900 1,417 +0.00(+0.00%)
Sep 29, 2021 1.000 1.030 0.9800 0.9900 99,693 -0.01(-1.00%)
Sep 28, 2021 1.020 1.040 1.000 1.000 35,378 -0.05(-4.76%)
Sep 27, 2021 1.050 1.050 1.030 1.050 15,872 -0.02(-1.87%)
Sep 24, 2021 1.070 1.070 1.050 1.070 5,983 +0.02(+1.90%)
Sep 23, 2021 1.010 1.100 1.010 1.050 83,880 +0.03(+2.94%)
Sep 22, 2021 0.9500 1.020 0.9500 1.020 17,907 +0.06(+6.25%)
Sep 21, 2021 0.9800 0.9800 0.9500 0.9600 47,316 -0.02(-2.04%)
Sep 20, 2021 1.000 1.010 0.9800 0.9800 16,517 +0.00(+0.00%)
Sep 17, 2021 0.9800 1.000 0.9800 0.9800 29,933 -0.01(-1.01%)
Sep 16, 2021 0.9600 1.010 0.9600 0.9900 11,941 +0.01(+1.02%)
Sep 15, 2021 0.9900 0.9900 0.9500 0.9800 21,932 +0.03(+3.16%)
Sep 14, 2021 1.010 1.010 0.9400 0.9500 48,794 -0.05(-5.00%)
Sep 13, 2021 0.9800 1.010 0.9800 1.000 79,210 +0.00(+0.00%)
Sep 10, 2021 1.040 1.040 0.9900 1.000 155,748 -0.05(-4.76%)
Sep 09, 2021 1.090 1.100 1.040 1.050 36,372 -0.04(-3.67%)
Sep 08, 2021 1.050 1.100 1.030 1.090 80,880 +0.08(+7.92%)
Sep 07, 2021 1.030 1.050 1.010 1.010 19,632 -0.01(-0.98%)
Sep 03, 2021 1.020 1.020 1.020 0 -0.03(-2.86%)
Sep 02, 2021 1.050 1.070 1.000 1.050 77,205 +0.03(+2.94%)
Sep 01, 2021 1.030 1.090 1.000 1.020 53,956 +0.00(+0.00%)
Aug 31, 2021 0.9900 1.030 0.9300 1.020 219,818 +0.01(+0.99%)
Aug 30, 2021 1.070 1.070 0.9500 1.010 159,680 -0.07(-6.48%)
Aug 27, 2021 1.040 1.080 1.030 1.080 50,405 +0.04(+3.85%)
Aug 26, 2021 1.030 1.050 1.030 1.040 40,662 -0.04(-3.70%)
Aug 25, 2021 1.080 1.090 1.060 1.080 16,306 -0.01(-0.92%)
Aug 24, 2021 1.130 1.130 1.080 1.090 34,727 +0.01(+0.93%)
Aug 23, 2021 1.100 1.100 1.060 1.080 18,793 -0.01(-0.92%)
Aug 20, 2021 1.110 1.150 1.090 1.090 9,423 +0.00(+0.00%)
Aug 19, 2021 0.9900 1.090 0.9900 1.090 46,699 +0.05(+4.81%)
Aug 18, 2021 1.080 1.080 1.010 1.040 63,277 -0.04(-3.70%)
Aug 17, 2021 1.120 1.140 1.060 1.080 45,728 -0.06(-5.26%)
Aug 16, 2021 1.130 1.160 1.080 1.140 37,032 +0.00(+0.00%)
Aug 13, 2021 1.160 1.160 1.100 1.140 59,287 -0.03(-2.56%)
Aug 12, 2021 1.170 1.260 1.150 1.170 98,948 -0.02(-1.68%)
Aug 11, 2021 1.240 1.250 1.100 1.190 141,280 -0.12(-9.16%)
Aug 10, 2021 1.370 1.370 1.280 1.310 15,844 -0.01(-0.76%)
Aug 09, 2021 1.360 1.360 1.250 1.320 53,677 -0.06(-4.35%)
Aug 06, 2021 1.380 1.390 1.370 1.380 21,720 +0.00(+0.00%)
Aug 05, 2021 1.360 1.400 1.340 1.380 24,645 +0.01(+0.73%)
Aug 04, 2021 1.360 1.370 1.340 1.370 12,956 +0.00(+0.00%)
Aug 03, 2021 1.400 1.400 1.350 1.370 44,256 +0.02(+1.48%)
Jul 30, 2021 1.350 1.350 1.350 0 +0.02(+1.50%)
Jul 29, 2021 1.290 1.350 1.290 1.330 15,811 +0.04(+3.10%)
Jul 28, 2021 1.310 1.310 1.240 1.290 9,672 +0.04(+3.20%)
Jul 27, 2021 1.210 1.270 1.200 1.250 27,111 +0.04(+3.31%)
Jul 26, 2021 1.280 1.280 1.210 1.210 20,017 -0.08(-6.20%)
Jul 23, 2021 1.270 1.330 1.220 1.290 12,059 +0.03(+2.38%)
Jul 22, 2021 1.330 1.330 1.230 1.260 21,320 -0.03(-2.33%)
Jul 21, 2021 1.290 1.320 1.240 1.290 23,349 +0.07(+5.74%)
Jul 20, 2021 1.240 1.290 1.090 1.220 48,230 +0.07(+6.09%)
Jul 19, 2021 1.270 1.300 1.090 1.150 166,854 -0.13(-10.16%)
Jul 16, 2021 1.300 1.310 1.240 1.280 23,980 -0.03(-2.29%)
Jul 15, 2021 1.320 1.320 1.140 1.310 58,260 +0.04(+3.15%)
Jul 14, 2021 1.340 1.340 1.180 1.270 60,229 -0.06(-4.51%)
Jul 13, 2021 1.380 1.380 1.320 1.330 55,524 -0.05(-3.62%)
Jul 12, 2021 1.400 1.420 1.380 1.380 12,026 -0.03(-2.13%)
Jul 09, 2021 1.380 1.410 1.380 1.410 46,490 +0.02(+1.44%)
Jul 08, 2021 1.400 1.400 1.340 1.390 31,227 -0.02(-1.42%)
Jul 07, 2021 1.420 1.420 1.370 1.410 36,432 +0.04(+2.92%)
Jul 06, 2021 1.440 1.440 1.320 1.370 79,262 -0.07(-4.86%)
Jul 05, 2021 1.430 1.440 1.400 1.440 109,020 +0.02(+1.41%)
Jul 02, 2021 1.420 1.440 1.400 1.420 44,944 +0.00(+0.00%)
Jun 30, 2021 1.420 1.420 1.420 0 +0.00(+0.00%)
Jun 29, 2021 1.420 1.470 1.360 1.420 107,945 -0.06(-4.05%)
Jun 28, 2021 1.410 1.500 1.400 1.480 177,969 +0.12(+8.82%)
Jun 25, 2021 1.420 1.420 1.350 1.360 76,042 -0.04(-2.86%)
Jun 24, 2021 1.400 1.420 1.340 1.400 110,274 +0.00(+0.00%)
Jun 23, 2021 1.440 1.440 1.390 1.400 87,782 +0.00(+0.00%)
Jun 22, 2021 1.370 1.410 1.330 1.400 55,099 +0.08(+6.06%)
Jun 21, 2021 1.470 1.510 1.320 1.320 236,537 -0.11(-7.69%)
Jun 18, 2021 1.380 1.480 1.340 1.430 342,160 +0.12(+9.16%)
Jun 17, 2021 1.300 1.340 1.250 1.310 129,122 -0.04(-2.96%)
Jun 16, 2021 1.230 1.350 1.230 1.350 211,141 +0.10(+8.00%)
Jun 15, 2021 1.190 1.250 1.180 1.250 124,473 +0.07(+5.93%)
Jun 14, 2021 1.090 1.240 1.090 1.180 224,090 +0.09(+8.26%)
Jun 11, 2021 1.060 1.100 1.050 1.090 140,997 +0.02(+1.87%)
Jun 10, 2021 1.040 1.070 1.010 1.070 69,384 +0.03(+2.88%)
Jun 09, 2021 1.010 1.040 1.000 1.040 7,072 +0.02(+1.96%)
Jun 08, 2021 1.050 1.050 1.010 1.020 14,474 -0.03(-2.86%)
Jun 07, 2021 1.000 1.050 0.9800 1.050 23,332 +0.04(+3.96%)
Jun 04, 2021 1.030 1.030 0.9900 1.010 59,639 -0.02(-1.94%)
Jun 03, 2021 1.040 1.050 1.000 1.030 62,250 +0.01(+0.98%)
Jun 02, 2021 1.050 1.050 0.9700 1.020 161,577 -0.02(-1.92%)
Jun 01, 2021 0.9100 1.050 0.9100 1.040 248,299 +0.15(+16.85%)
May 31, 2021 0.8700 0.8900 0.8700 0.8900 21,362 -0.01(-1.11%)
May 28, 2021 0.9000 0.9100 0.9000 0.9000 20,573 +0.00(+0.00%)
May 27, 2021 0.8800 0.9000 0.8800 0.9000 18,032 +0.01(+1.12%)
May 26, 2021 0.9000 0.9200 0.8500 0.8900 16,210 +0.00(+0.00%)
May 25, 2021 0.8700 0.8900 0.8500 0.8900 19,729 +0.01(+1.14%)
May 21, 2021 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
May 20, 2021 0.9000 0.9100 0.8900 0.8900 12,357 -0.01(-1.11%)
May 19, 2021 0.9200 0.9200 0.8600 0.9000 45,127 -0.03(-3.23%)
May 18, 2021 0.9500 0.9500 0.9300 0.9300 19,413 -0.02(-2.11%)
May 17, 2021 0.8800 0.9700 0.8800 0.9500 89,079 +0.04(+4.40%)
May 14, 2021 0.8500 0.9400 0.8500 0.9100 135,132 +0.06(+7.06%)
May 13, 2021 0.8700 0.8800 0.8200 0.8500 122,661 +0.00(+0.00%)
May 12, 2021 0.8000 0.8500 0.7800 0.8500 98,960 +0.04(+4.94%)
May 11, 2021 0.8100 0.8100 0.8000 0.8100 64,460 +0.01(+1.25%)
May 10, 2021 0.7900 0.8000 0.7500 0.8000 33,328 +0.00(+0.00%)
May 07, 2021 0.7800 0.8200 0.7800 0.8000 218,314 -0.02(-2.44%)
May 06, 2021 0.7500 0.8300 0.7500 0.8200 190,905 +0.06(+7.89%)
May 05, 2021 0.7700 0.7800 0.7500 0.7600 53,087 +0.00(+0.00%)
May 04, 2021 0.7900 0.7900 0.7600 0.7600 18,668 -0.01(-1.30%)
May 03, 2021 0.7500 0.7700 0.7500 0.7700 9,344 +0.03(+4.05%)
Apr 30, 2021 0.7500 0.7500 0.7300 0.7400 10,947 +0.01(+1.37%)
Apr 29, 2021 0.7500 0.7500 0.7300 0.7300 10,663 -0.02(-2.67%)
Apr 28, 2021 0.7400 0.7500 0.7400 0.7500 12,833 +0.02(+2.74%)
Apr 27, 2021 0.7500 0.7500 0.7200 0.7300 19,444 -0.03(-3.95%)
Apr 26, 2021 0.7500 0.7700 0.7500 0.7600 10,362 +0.01(+1.33%)
Apr 23, 2021 0.7600 0.7600 0.7300 0.7500 33,761 +0.00(+0.00%)
Apr 22, 2021 0.7500 0.7800 0.7500 0.7500 29,160 -0.01(-1.32%)
Apr 21, 2021 0.7500 0.7600 0.7400 0.7600 20,034 +0.04(+5.56%)
Apr 20, 2021 0.7000 0.7300 0.7000 0.7200 125,157 -0.01(-1.37%)
Apr 19, 2021 0.7700 0.7700 0.7300 0.7300 103,240 -0.04(-5.19%)
Apr 16, 2021 0.6500 0.7700 0.6500 0.7700 94,597 +0.02(+2.67%)
Apr 15, 2021 0.6500 0.7500 0.6500 0.7500 136,940 +0.12(+19.05%)
Apr 14, 2021 0.6500 0.6500 0.6300 0.6300 53,595 -0.02(-3.08%)
Apr 13, 2021 0.6700 0.6700 0.6500 0.6500 12,494 -0.02(-2.99%)
Apr 12, 2021 0.6900 0.6900 0.6700 0.6700 53,263 -0.02(-2.90%)
Apr 09, 2021 0.7000 0.7000 0.6900 0.6900 53,402 -0.01(-1.43%)
Apr 08, 2021 0.7200 0.7300 0.6900 0.7000 116,975 +0.01(+1.45%)
Apr 07, 2021 0.7000 0.7000 0.6800 0.6900 20,694 -0.01(-1.43%)
Apr 06, 2021 0.6800 0.7000 0.6700 0.7000 52,259 +0.01(+1.45%)
Apr 05, 2021 0.7000 0.7000 0.6900 0.6900 39,093 -0.02(-2.82%)
Apr 01, 2021 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 31, 2021 0.7300 0.7600 0.7100 0.7100 122,450 -0.02(-2.74%)
Mar 30, 2021 0.6900 0.7500 0.6900 0.7300 15,438 +0.03(+4.29%)
Mar 29, 2021 0.7000 0.7100 0.6400 0.7000 51,834 -0.02(-2.78%)
Mar 26, 2021 0.7500 0.7500 0.7200 0.7200 7,812 -0.02(-2.70%)
Mar 25, 2021 0.7300 0.7500 0.6800 0.7400 103,353 +0.03(+4.23%)
Mar 24, 2021 0.7200 0.7300 0.7000 0.7100 36,436 -0.01(-1.39%)
Mar 23, 2021 0.7400 0.7700 0.7000 0.7200 99,957 -0.01(-1.37%)
Mar 22, 2021 0.7500 0.7900 0.7300 0.7300 95,177 -0.02(-2.67%)
Mar 19, 2021 0.8200 0.8400 0.7500 0.7500 331,712 +0.03(+4.17%)
Mar 18, 2021 0.7600 0.8000 0.7200 0.7200 184,236 -0.06(-7.69%)
Mar 17, 2021 0.7600 0.8000 0.7300 0.7800 329,905 +0.04(+5.41%)
Mar 16, 2021 0.8400 0.8400 0.7200 0.7400 199,874 -0.06(-7.50%)
Mar 15, 2021 0.6400 0.8000 0.6400 0.8000 591,851 +0.15(+23.08%)
Mar 12, 2021 0.6300 0.6500 0.5900 0.6500 5,375,109 +0.04(+6.56%)
Mar 11, 2021 0.5900 0.6700 0.5600 0.6100 668,544 +0.05(+8.93%)
Mar 10, 2021 0.7000 0.7100 0.5500 0.5600 362,672 -0.14(-20.00%)
Mar 09, 2021 0.7000 0.7500 0.7000 0.7000 84,173 -0.01(-1.41%)
Mar 08, 2021 0.7000 0.7500 0.6000 0.7100 186,627 +0.02(+2.90%)
Mar 05, 2021 0.7500 0.8000 0.6900 0.6900 70,066 -0.06(-8.00%)
Mar 04, 2021 0.7500 0.7700 0.7300 0.7500 114,870 +0.05(+7.14%)
Mar 03, 2021 0.7200 0.7200 0.7000 0.7000 42,400 -0.03(-4.11%)
Mar 02, 2021 0.7200 0.7300 0.6900 0.7300 64,596 -0.02(-2.67%)
Mar 01, 2021 0.7100 0.7700 0.7100 0.7500 16,233 +0.00(+0.00%)
Feb 26, 2021 0.7700 0.7700 0.7500 0.7500 22,116 -0.04(-5.06%)
Feb 25, 2021 0.7600 0.7900 0.7500 0.7900 36,355 +0.04(+5.33%)
Feb 24, 2021 0.7700 0.8000 0.7500 0.7500 59,981 -0.02(-2.60%)
Feb 23, 2021 0.9200 0.9200 0.7400 0.7700 160,029 -0.10(-11.49%)
Feb 22, 2021 0.9200 0.9200 0.8100 0.8700 59,878 -0.04(-4.40%)
Feb 19, 2021 0.8700 0.9300 0.8700 0.9100 34,810 +0.03(+3.41%)
Feb 18, 2021 0.9400 0.9400 0.8600 0.8800 19,834 -0.01(-1.12%)
Feb 17, 2021 0.9000 0.9200 0.8600 0.8900 25,377 -0.04(-4.30%)
Feb 16, 2021 0.8600 0.9500 0.8600 0.9300 76,261 +0.07(+8.14%)
Feb 12, 2021 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 11, 2021 0.8400 0.8600 0.8400 0.8600 96,058 +0.02(+2.38%)
Feb 10, 2021 0.8500 0.8600 0.8200 0.8400 32,570 +0.00(+0.00%)
Feb 09, 2021 0.8600 0.8600 0.8300 0.8400 93,078 -0.02(-2.33%)
Feb 08, 2021 0.8900 0.8900 0.8200 0.8600 171,330 -0.05(-5.49%)
Feb 05, 2021 0.8800 0.9300 0.8800 0.9100 26,609 +0.04(+4.60%)
Feb 04, 2021 0.8900 0.9400 0.8500 0.8700 104,247 -0.05(-5.43%)
Feb 03, 2021 0.9200 0.9200 0.8800 0.9200 33,941 +0.00(+0.00%)
Feb 02, 2021 0.9000 0.9400 0.8800 0.9200 42,663 +0.04(+4.55%)
Feb 01, 2021 0.9700 0.9700 0.8000 0.8800 83,625 -0.09(-9.28%)
Jan 29, 2021 0.9700 1.010 0.9700 0.9700 51,554 +0.00(+0.00%)
Jan 28, 2021 0.9400 0.9700 0.9200 0.9700 60,297 +0.02(+2.11%)
Jan 27, 2021 1.060 1.060 0.9400 0.9500 78,723 -0.11(-10.38%)
Jan 26, 2021 1.150 1.150 1.000 1.060 94,510 -0.04(-3.64%)
Jan 25, 2021 0.9700 1.100 0.9700 1.100 126,123 +0.11(+11.11%)
Jan 22, 2021 0.9200 1.120 0.9000 0.9900 207,902 +0.11(+12.50%)
Jan 21, 2021 0.8000 0.8800 0.7600 0.8800 145,197 +0.10(+12.82%)
Jan 20, 2021 0.6800 0.8000 0.6500 0.7800 56,441 +0.12(+18.18%)
Jan 19, 2021 0.6600 0.6800 0.6500 0.6600 87,513 -0.03(-4.35%)
Jan 18, 2021 0.7500 0.7500 0.6900 0.6900 31,415 -0.01(-1.43%)
Jan 15, 2021 0.7200 0.7200 0.6500 0.7000 55,086 -0.04(-5.41%)
Jan 14, 2021 0.7700 0.7700 0.7300 0.7400 43,079 -0.03(-3.90%)
Jan 13, 2021 0.7700 0.7800 0.7700 0.7700 36,500 +0.00(+0.00%)
Jan 12, 2021 0.7700 0.8000 0.7400 0.7700 39,652 +0.00(+0.00%)
Jan 11, 2021 0.7300 0.7700 0.7300 0.7700 18,418 -0.01(-1.28%)
Jan 08, 2021 0.7400 0.7800 0.7100 0.7800 136,932 +0.04(+5.41%)
Jan 07, 2021 0.7200 0.7400 0.7100 0.7400 29,401 +0.02(+2.78%)
Jan 06, 2021 0.6800 0.7500 0.6800 0.7200 61,813 +0.02(+2.86%)
Jan 05, 2021 0.6600 0.7100 0.6600 0.7000 58,809 +0.00(+0.00%)
Jan 04, 2021 0.6400 0.7000 0.6200 0.7000 60,374 +0.07(+11.11%)
Dec 31, 2020 0.6300 0.6300 0.6300 0 +0.04(+6.78%)
Dec 30, 2020 0.5800 0.6000 0.5800 0.5900 24,625 -0.02(-3.28%)
Dec 29, 2020 0.5900 0.6100 0.5800 0.6100 17,573 +0.01(+1.67%)
Dec 24, 2020 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Dec 23, 2020 0.6000 0.6100 0.5900 0.6100 18,405 +0.00(+0.00%)
Dec 22, 2020 0.6000 0.6200 0.6000 0.6100 46,979 +0.03(+5.17%)
Dec 21, 2020 0.5500 0.5800 0.5500 0.5800 28,023 +0.01(+1.75%)
Dec 18, 2020 0.6200 0.6200 0.5500 0.5700 21,836 -0.03(-5.00%)
Dec 17, 2020 0.5400 0.6300 0.5000 0.6000 63,588 +0.05(+9.09%)
Dec 16, 2020 0.5400 0.5700 0.5300 0.5500 24,998 -0.03(-5.17%)
Dec 15, 2020 0.5400 0.5900 0.5400 0.5800 67,818 +0.02(+3.57%)
Dec 14, 2020 0.6700 0.6900 0.5000 0.5600 324,702 -0.13(-18.84%)
Dec 11, 2020 0.7000 0.7100 0.6900 0.6900 20,092 -0.03(-4.17%)
Dec 10, 2020 0.7400 0.7400 0.7200 0.7200 95,769 -0.03(-4.00%)
Dec 09, 2020 0.7300 0.7500 0.7200 0.7500 15,760 +0.00(+0.00%)
Dec 08, 2020 0.7400 0.7500 0.7400 0.7500 8,900 +0.01(+1.35%)
Dec 07, 2020 0.7500 0.7600 0.7200 0.7400 14,335 -0.03(-3.90%)
Dec 04, 2020 0.7300 0.7700 0.7100 0.7700 101,204 +0.07(+10.00%)
Dec 03, 2020 0.6700 0.7000 0.6600 0.7000 179,343 +0.01(+1.45%)
Dec 02, 2020 0.6800 0.7000 0.6800 0.6900 48,020 -0.03(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.