Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 110.97 112.45 110.42 112.20 287,402 +1.21(+1.09%)
Nov 27, 2020 109.88 111.45 109.44 110.99 109,100 +0.94(+0.85%)
Nov 25, 2020 110.01 111.20 109.42 110.05 181,000 -1.03(-0.93%)
Nov 24, 2020 112.44 112.44 110.43 111.08 168,080 +0.00(+0.00%)
Nov 23, 2020 112.06 112.27 110.38 111.08 161,561 -1.16(-1.03%)
Nov 20, 2020 111.01 113.91 109.64 112.24 225,000 +1.10(+0.99%)
Nov 19, 2020 109.86 111.60 108.50 111.14 170,675 +0.99(+0.90%)
Nov 18, 2020 112.04 112.48 110.08 110.15 171,463 -1.90(-1.70%)
Nov 17, 2020 112.02 112.35 109.88 112.05 164,160 -1.62(-1.43%)
Nov 16, 2020 111.29 113.86 108.83 113.67 322,707 +3.05(+2.76%)
Nov 13, 2020 108.89 110.96 108.52 110.62 178,900 +2.76(+2.56%)
Nov 12, 2020 106.79 108.15 105.60 107.86 285,469 +0.51(+0.48%)
Nov 11, 2020 110.64 110.64 106.70 107.35 363,497 -1.93(-1.77%)
Nov 10, 2020 111.91 112.52 108.38 109.28 351,521 -3.59(-3.18%)
Nov 09, 2020 114.00 115.78 111.92 112.87 484,393 +3.77(+3.46%)
Nov 06, 2020 113.70 113.70 108.91 109.10 341,800 -4.51(-3.97%)
Nov 05, 2020 113.20 118.44 111.78 113.61 517,070 +4.64(+4.26%)
Nov 04, 2020 104.32 111.47 103.40 108.97 280,949 +5.84(+5.66%)
Nov 03, 2020 101.29 104.56 101.05 103.13 175,617 +3.61(+3.63%)
Nov 02, 2020 99.25 104.21 97.85 99.52 204,562 +2.08(+2.13%)
Oct 30, 2020 98.54 99.47 95.84 97.44 259,400 -1.28(-1.30%)
Oct 29, 2020 99.29 100.49 98.23 98.72 260,075 -1.24(-1.24%)
Oct 28, 2020 101.62 102.64 99.81 99.96 191,149 -3.54(-3.42%)
Oct 27, 2020 106.31 107.09 103.34 103.50 212,459 -3.26(-3.05%)
Oct 26, 2020 109.35 109.90 106.22 106.76 153,925 -3.17(-2.88%)
Oct 23, 2020 111.06 111.06 108.77 109.93 243,100 -0.35(-0.32%)
Oct 22, 2020 106.84 110.73 106.21 110.28 231,442 +3.57(+3.35%)
Oct 21, 2020 109.81 109.98 106.59 106.71 183,114 -2.43(-2.23%)
Oct 20, 2020 109.57 111.05 109.09 109.14 389,697 +0.78(+0.72%)
Oct 19, 2020 110.58 111.20 108.17 108.36 365,637 -1.64(-1.49%)
Oct 16, 2020 111.60 113.16 109.94 110.00 251,200 -0.65(-0.59%)
Oct 15, 2020 109.40 111.56 107.15 110.65 349,349 -1.15(-1.03%)
Oct 14, 2020 112.15 113.41 111.58 111.80 327,274 -0.05(-0.04%)
Oct 13, 2020 110.70 112.83 110.70 111.85 409,688 +0.36(+0.32%)
Oct 12, 2020 112.22 112.28 110.58 111.49 576,098 -0.01(-0.01%)
Oct 09, 2020 110.70 112.05 109.18 111.50 372,300 +1.74(+1.59%)
Oct 08, 2020 109.80 110.52 108.95 109.76 150,762 +0.48(+0.43%)
Oct 07, 2020 108.69 109.78 107.72 109.28 378,694 +1.28(+1.19%)
Oct 06, 2020 109.07 109.47 106.47 108.00 298,652 -1.08(-0.99%)
Oct 05, 2020 106.62 109.19 105.10 109.08 465,499 +3.25(+3.07%)
Oct 02, 2020 103.99 106.66 101.95 105.83 484,000 +0.72(+0.68%)
Oct 01, 2020 101.28 105.50 100.20 105.11 381,415 +3.67(+3.62%)
Sep 30, 2020 98.27 101.97 97.72 101.44 391,505 +3.16(+3.22%)
Sep 29, 2020 99.55 100.28 98.08 98.28 163,003 -0.87(-0.88%)
Sep 28, 2020 98.50 99.74 96.86 99.15 145,025 +1.86(+1.91%)
Sep 25, 2020 95.39 97.41 95.07 97.29 224,300 +1.23(+1.28%)
Sep 24, 2020 97.24 97.76 94.14 96.06 217,045 -1.89(-1.93%)
Sep 23, 2020 99.38 102.28 97.85 97.95 548,458 -1.88(-1.88%)
Sep 22, 2020 100.43 100.66 97.75 99.83 352,302 -0.16(-0.16%)
Sep 21, 2020 100.75 100.99 97.88 99.99 291,291 -2.88(-2.80%)
Sep 18, 2020 103.32 103.80 101.08 102.87 807,800 -0.24(-0.23%)
Sep 17, 2020 102.47 103.62 101.51 103.11 263,810 -0.61(-0.59%)
Sep 16, 2020 107.59 107.92 103.57 103.72 270,864 -2.86(-2.68%)
Sep 15, 2020 106.99 107.86 106.43 106.58 235,857 +0.49(+0.46%)
Sep 14, 2020 104.21 106.85 104.21 106.09 237,070 +2.77(+2.68%)
Sep 11, 2020 102.88 103.88 101.39 103.32 342,700 +1.33(+1.30%)
Sep 10, 2020 100.85 103.19 99.56 101.99 384,345 +1.81(+1.81%)
Sep 09, 2020 98.84 100.40 98.54 100.18 265,348 +2.34(+2.39%)
Sep 08, 2020 97.69 99.24 96.59 97.84 311,929 -0.94(-0.95%)
Sep 04, 2020 101.43 101.43 96.62 98.78 179,500 -2.36(-2.33%)
Sep 03, 2020 107.20 107.43 100.34 101.14 216,068 -6.50(-6.04%)
Sep 02, 2020 105.92 108.03 104.44 107.64 246,868 +1.64(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.