Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	82.15	83.10	81.26	82.37	815,847	+1.05(+1.29%)
Nov 29, 2017	82.86	83.32	81.21	81.32	357,669	-1.32(-1.60%)
Nov 28, 2017	82.90	83.12	81.96	82.64	314,871	+0.08(+0.10%)
Nov 27, 2017	83.15	84.24	82.53	82.56	370,089	-0.69(-0.83%)
Nov 24, 2017	84.04	84.19	82.64	83.25	197,280	-0.09(-0.11%)
Nov 22, 2017	83.43	84.05	83.02	83.34	343,745	-0.23(-0.28%)
Nov 21, 2017	81.88	84.11	81.63	83.57	541,812	+2.16(+2.65%)
Nov 20, 2017	80.94	81.98	80.43	81.41	269,427	+0.71(+0.88%)
Nov 17, 2017	79.46	80.84	78.99	80.70	383,938	+0.80(+1.00%)
Nov 16, 2017	78.57	80.02	78.06	79.90	320,826	+1.49(+1.90%)
Nov 15, 2017	78.33	78.68	76.39	78.41	631,210	-0.18(-0.23%)
Nov 14, 2017	79.13	79.70	78.33	78.59	392,134	-1.01(-1.27%)
Nov 13, 2017	79.05	80.39	78.23	79.60	415,188	+0.54(+0.68%)
Nov 10, 2017	80.34	80.54	78.29	79.06	423,371	-1.33(-1.65%)
Nov 09, 2017	81.98	82.09	79.77	80.39	873,639	-3.11(-3.72%)
Nov 08, 2017	82.88	83.94	82.69	83.50	429,499	+0.26(+0.31%)
Nov 07, 2017	82.70	83.57	82.55	83.24	415,098	+0.48(+0.58%)
Nov 06, 2017	83.40	83.84	82.70	82.76	291,854	-0.66(-0.79%)
Nov 03, 2017	81.58	83.76	81.43	83.42	495,282	+1.82(+2.23%)
Nov 02, 2017	81.25	82.37	81.01	81.60	298,166	+0.30(+0.37%)
Nov 01, 2017	81.69	82.62	81.09	81.30	391,528	-0.13(-0.16%)
Oct 31, 2017	81.53	81.92	80.71	81.43	500,085	+0.10(+0.12%)
Oct 30, 2017	82.25	84.07	81.26	81.33	668,118	-0.71(-0.87%)
Oct 27, 2017	82.97	82.97	80.26	82.04	695,220	-0.20(-0.24%)
Oct 26, 2017	83.63	84.38	80.50	82.24	1,439,788	+1.75(+2.17%)
Oct 25, 2017	82.23	82.45	79.65	80.49	727,197	-1.53(-1.87%)
Oct 24, 2017	81.98	82.55	81.44	82.02	431,202	+0.46(+0.56%)
Oct 23, 2017	82.81	82.81	81.50	81.56	408,536	-1.32(-1.59%)
Oct 20, 2017	83.15	83.31	82.45	82.88	270,106	+0.28(+0.34%)
Oct 19, 2017	82.13	82.73	81.77	82.60	340,714	+0.20(+0.24%)
Oct 18, 2017	82.02	83.00	81.86	82.40	412,250	+0.15(+0.18%)
Oct 17, 2017	83.40	83.44	81.33	82.25	452,314	-1.12(-1.34%)
Oct 16, 2017	83.73	83.73	82.76	83.37	526,437	+1.26(+1.53%)
Oct 13, 2017	81.50	82.13	81.17	82.11	339,375	+0.67(+0.82%)
Oct 12, 2017	81.67	81.89	81.22	81.44	358,347	-0.24(-0.29%)
Oct 11, 2017	81.21	81.88	81.14	81.68	381,501	+0.59(+0.73%)
Oct 10, 2017	81.50	82.00	80.94	81.09	605,467	-0.21(-0.26%)
Oct 09, 2017	80.17	81.37	80.10	81.30	779,564	+1.49(+1.87%)
Oct 06, 2017	79.34	80.21	79.23	79.81	440,927	+0.12(+0.15%)
Oct 05, 2017	79.18	79.84	78.78	79.69	596,129	+0.67(+0.85%)
Oct 04, 2017	77.41	79.03	77.37	79.02	600,953	+1.48(+1.91%)
Oct 03, 2017	76.30	77.57	76.08	77.54	434,898	+1.43(+1.88%)
Oct 02, 2017	76.60	77.11	75.71	76.11	444,068	-0.06(-0.08%)
Sep 29, 2017	75.90	76.68	75.60	76.17	395,304	+0.28(+0.37%)
Sep 28, 2017	75.91	76.75	75.52	75.89	384,937	+0.04(+0.05%)
Sep 27, 2017		76.24		75.85	710,325	+2.00(+2.71%)
Sep 26, 2017	74.25	74.28	73.53	73.85	934,298	-0.18(-0.24%)
Sep 25, 2017	74.68	74.98	73.50	74.03	394,632	-1.06(-1.41%)
Sep 22, 2017	75.24	75.35	74.70	75.09	360,645	-0.59(-0.78%)
Sep 21, 2017	76.03	76.03	75.02	75.68	387,673	+0.05(+0.07%)
Sep 20, 2017	75.29	76.61	75.26	75.63	643,269	+0.51(+0.68%)
Sep 19, 2017	75.14	75.48	74.45	75.12	883,099	+0.18(+0.24%)
Sep 18, 2017	74.01	75.00	74.01	74.94	519,762	+0.94(+1.27%)
Sep 15, 2017	74.07	74.45	73.23	74.00	889,908	+0.11(+0.15%)
Sep 14, 2017	74.86	74.87	73.72	73.89	411,170	-0.94(-1.26%)
Sep 13, 2017	76.40	76.40	74.35	74.83	526,305	-1.57(-2.05%)
Sep 12, 2017		77.24	75.80	76.40	466,756	-0.84(-1.09%)
Sep 11, 2017	77.18	77.75	76.84	77.24	712,186	+0.22(+0.29%)
Sep 08, 2017	77.41	77.80	76.84	77.02	368,930	-0.38(-0.49%)
Sep 07, 2017	77.48	77.88	76.71	77.40	342,300	-0.18(-0.23%)
Sep 06, 2017	78.06	78.06	76.98	77.58	913,269	-0.27(-0.35%)
Sep 05, 2017	77.81	78.21	77.11	77.85	620,842	-0.10(-0.13%)
Sep 01, 2017	77.75	78.30	77.39	77.95	654,484	+0.55(+0.71%)
Aug 31, 2017	77.18	77.62	76.81	77.40	535,166	+0.42(+0.55%)
Aug 30, 2017	76.64	77.50	76.44	76.98	522,024	+0.44(+0.57%)
Aug 29, 2017	75.31	76.62	75.31	76.54	364,266	+0.73(+0.96%)
Aug 28, 2017	75.87	76.11	75.02	75.81	820,178	+0.14(+0.19%)
Aug 25, 2017	76.08	76.50	75.18	75.67	427,740	-0.32(-0.42%)
Aug 24, 2017	77.52	77.77	75.54	75.99	564,677	-1.18(-1.53%)
Aug 23, 2017	76.29	77.84	75.08	77.17	1,045,296	+0.92(+1.21%)
Aug 22, 2017	74.92	76.46	74.72	76.25	821,060	+1.14(+1.52%)
Aug 21, 2017	74.99	75.30	74.39	75.11	531,238	+0.35(+0.47%)
Aug 18, 2017	74.80	75.56	74.63	74.76	876,511	-0.48(-0.64%)
Aug 17, 2017	75.27	76.03	74.21	75.24	719,602	+0.08(+0.11%)
Aug 16, 2017	75.79	76.70	74.97	75.16	792,478	-0.54(-0.71%)
Aug 15, 2017	74.55	75.87	74.55	75.70	1,894,425	+0.93(+1.24%)
Aug 14, 2017	74.80	75.08	74.04	74.77	789,381	+0.57(+0.77%)
Aug 11, 2017	73.85	74.60	73.37	74.20	781,983	+0.39(+0.53%)
Aug 10, 2017	74.04	74.96	73.62	73.81	1,755,790	-0.32(-0.43%)
Aug 09, 2017	75.01	75.58	73.96	74.13	3,625,651	-5.01(-6.33%)
Aug 08, 2017	78.00	80.99	77.02	79.14	1,440,539	+4.91(+6.61%)
Aug 07, 2017	74.09	74.86	73.05	74.23	694,032	+0.15(+0.20%)
Aug 04, 2017	74.04	74.68	73.47	74.08	613,493	+0.00(+0.00%)
Aug 03, 2017	74.81	75.22	73.76	74.08	354,335	-0.69(-0.92%)
Aug 02, 2017	74.73	75.60	73.75	74.77	278,038	+0.22(+0.30%)
Aug 01, 2017	74.75	74.75	73.87	74.55	195,713	+0.15(+0.20%)
Jul 31, 2017	75.40	75.79	74.28	74.40	268,480	-0.76(-1.01%)
Jul 28, 2017	73.74	75.35	73.39	75.16	452,687	+1.30(+1.76%)
Jul 27, 2017	76.75	76.75	73.10	73.86	366,529	-2.95(-3.84%)
Jul 26, 2017	76.87	77.22	75.85	76.81	326,322	+0.00(+0.00%)
Jul 25, 2017	77.33	77.57	76.26	76.81	599,092	-0.19(-0.25%)
Jul 24, 2017	75.45	77.13	75.12	77.00	281,778	+1.63(+2.16%)
Jul 21, 2017	76.60	76.82	75.07	75.37	269,291	-0.87(-1.14%)
Jul 20, 2017	75.69	76.39	75.06	76.24	341,043	+0.70(+0.93%)
Jul 19, 2017	75.43	76.05	74.64	75.54	580,976	+0.54(+0.72%)
Jul 18, 2017	75.42	75.63	74.58	75.00	315,955	-0.53(-0.70%)
Jul 17, 2017	75.57	75.88	74.87	75.53	324,425	+0.09(+0.12%)
Jul 14, 2017	76.28	76.80	75.17	75.44	329,392	-0.66(-0.87%)
Jul 13, 2017	76.63	77.09	75.43	76.10	243,282	-0.65(-0.85%)
Jul 12, 2017	76.50	77.57	75.55	76.75	401,309	+0.86(+1.13%)
Jul 11, 2017	75.17	76.22	75.00	75.89	314,992	+0.84(+1.12%)
Jul 10, 2017	75.59	75.83	73.66	75.05	414,426	-0.43(-0.57%)
Jul 07, 2017	74.32	76.13	74.32	75.48	325,893	+1.63(+2.21%)
Jul 06, 2017	74.65	75.04	73.46	73.85	288,242	-1.38(-1.83%)
Jul 05, 2017	74.09	75.28	74.09	75.23	386,259	+1.36(+1.84%)
Jul 03, 2017	75.27	75.36	73.57	73.87	247,602	-1.14(-1.52%)
Jun 30, 2017	75.25	75.58	74.39	75.01	471,174	-0.18(-0.24%)
Jun 29, 2017	74.99	75.44	73.69	75.19	359,521	+0.22(+0.29%)
Jun 28, 2017	73.79	75.56	73.59	74.97	393,850	+1.53(+2.08%)
Jun 27, 2017	75.11	75.91	73.28	73.44	599,844	-1.66(-2.21%)
Jun 26, 2017	76.33	79.98	74.62	75.10	628,682	-0.28(-0.37%)
Jun 23, 2017		75.88	74.49	75.38	2,282,216	+0.28(+0.37%)
Jun 22, 2017	77.03	77.26	74.75	75.10	721,655	-2.11(-2.73%)
Jun 21, 2017	75.17	78.30	74.89	77.21	479,695	+2.04(+2.71%)
Jun 20, 2017	75.86	77.30	75.10	75.17	385,851	-0.33(-0.44%)
Jun 19, 2017	73.81	75.75	73.44	75.50	631,975	+2.86(+3.94%)
Jun 16, 2017	72.02	73.20	71.94	72.64	553,936	+0.47(+0.65%)
Jun 15, 2017	70.97	72.25	70.01	72.17	273,708	+0.50(+0.70%)
Jun 14, 2017	73.01	73.01	71.35	71.67	422,265	-1.26(-1.73%)
Jun 13, 2017	71.94	73.36	71.78	72.93	324,516	+1.37(+1.91%)
Jun 12, 2017	72.15	72.84	69.57	71.56	571,466	-0.99(-1.36%)
Jun 09, 2017	74.59	75.43	72.09	72.55	429,488	-2.22(-2.97%)
Jun 08, 2017	73.64	75.30	73.56	74.77	450,670	+1.36(+1.85%)
Jun 07, 2017	72.07	74.03	72.02	73.41	362,212	+0.82(+1.13%)
Jun 06, 2017	72.79	73.46	72.02	72.59	322,627	-0.27(-0.37%)
Jun 05, 2017	73.22	73.46	72.68	72.86	252,688	-0.34(-0.46%)
Jun 02, 2017	73.14	73.81	72.86	73.20	308,019	+0.21(+0.29%)
Jun 01, 2017	72.23	73.00	71.82	72.99	446,382	+0.74(+1.02%)
May 31, 2017	72.16	72.54	71.55	72.25	358,986	+0.40(+0.56%)
May 30, 2017	72.57	73.18	71.74	71.85	332,391	-0.52(-0.72%)
May 26, 2017	72.22	72.82	72.05	72.37	264,579	+0.17(+0.24%)
May 25, 2017	71.56	72.29	71.32	72.20	367,233	+0.70(+0.98%)
May 24, 2017	71.47	71.79	70.93	71.50	293,182	+0.13(+0.18%)
May 23, 2017	71.39	72.40	71.21	71.37	320,610	+0.30(+0.42%)
May 22, 2017	70.08	71.74	70.08	71.07	314,137	+1.14(+1.63%)
May 19, 2017	70.25	72.00	69.29	69.93	430,262	-0.32(-0.46%)
May 18, 2017	69.38	70.41	67.71	70.25	348,283	+0.90(+1.30%)
May 17, 2017	69.69	70.22	69.03	69.35	386,565	-1.07(-1.52%)
May 16, 2017	70.65	71.05	70.06	70.42	410,632	-0.08(-0.11%)
May 15, 2017	69.82	70.92	69.45	70.50	410,994	+0.85(+1.22%)
May 12, 2017	68.94	69.92	68.61	69.65	349,525	+0.89(+1.29%)
May 11, 2017	68.63	69.48	68.27	68.76	452,198	-0.16(-0.23%)
May 10, 2017	67.49	69.05	67.02	68.92	713,528	+2.03(+3.03%)
May 09, 2017	66.33	67.37	66.11	66.89	318,423	+0.44(+0.66%)
May 08, 2017	66.39	66.58	65.07	66.45	535,963	+0.05(+0.08%)
May 05, 2017	66.09	66.42	64.90	66.40	312,325	+0.32(+0.48%)
May 04, 2017	65.38	66.69	65.19	66.08	468,027	+1.02(+1.57%)
May 03, 2017	63.19	65.32	63.11	65.06	749,161	+1.49(+2.34%)
May 02, 2017	64.16	64.31	63.22	63.57	648,024	-0.38(-0.59%)
May 01, 2017	64.01	64.67	63.30	63.95	406,145	-0.01(-0.02%)
Apr 28, 2017	63.84	65.02	63.46	63.96	560,614	+0.09(+0.14%)
Apr 27, 2017	62.89	64.18	61.97	63.87	588,432	+1.40(+2.24%)
Apr 26, 2017	66.07	66.47	61.93	62.47	2,297,408	-2.94(-4.49%)
Apr 25, 2017	65.49	66.11	64.49	65.41	1,219,038	+0.12(+0.18%)
Apr 24, 2017	65.50	65.95	65.08	65.29	346,063	+0.51(+0.79%)
Apr 21, 2017	65.16	66.08	64.53	64.78	293,834	-0.41(-0.63%)
Apr 20, 2017	64.78	65.43	63.80	65.19	332,234	+0.64(+0.99%)
Apr 19, 2017	65.11	65.50	64.45	64.55	613,927	-0.35(-0.54%)
Apr 18, 2017	63.83	65.20	63.24	64.90	440,160	+1.07(+1.68%)
Apr 17, 2017	63.56	63.94	63.34	63.83	431,629	+0.08(+0.13%)
Apr 13, 2017	63.45	63.93	63.14	63.75	333,523	+0.16(+0.25%)
Apr 12, 2017	64.02	64.24	63.23	63.59	242,147	-0.51(-0.80%)
Apr 11, 2017	63.77	64.29	63.47	64.10	301,642	+0.24(+0.38%)
Apr 10, 2017	64.85	64.85	63.84	63.86	283,797	-0.76(-1.18%)
Apr 07, 2017	64.71	65.00	64.31	64.62	239,292	-0.21(-0.32%)
Apr 06, 2017	64.62	64.85	63.88	64.83	411,639	+0.18(+0.28%)
Apr 05, 2017	65.09	65.24	64.40	64.65	392,788	-0.07(-0.11%)
Apr 04, 2017	64.65	65.68	64.10	64.72	340,190	-0.07(-0.11%)
Apr 03, 2017	65.51	65.88	64.70	64.79	298,996	-0.44(-0.67%)
Mar 31, 2017	65.19	66.04	64.85	65.23	560,781	+0.02(+0.03%)
Mar 30, 2017	65.02	65.24	64.26	65.21	365,857	+0.28(+0.43%)
Mar 29, 2017	64.45	65.04	63.90	64.93	603,454	+0.53(+0.82%)
Mar 28, 2017	63.59	64.77	62.83	64.40	1,049,648	+1.13(+1.79%)
Mar 27, 2017	61.28	63.37	60.94	63.27	1,269,231	+1.52(+2.46%)
Mar 24, 2017	59.93	61.89	59.82	61.75	710,619	+1.92(+3.21%)
Mar 23, 2017	59.77	60.33	59.14	59.83	483,594	-0.03(-0.05%)
Mar 22, 2017	58.70	59.87	58.24	59.86	519,963	+1.14(+1.94%)
Mar 21, 2017	59.45	59.45	58.08	58.72	708,330	-0.44(-0.74%)
Mar 20, 2017	59.39	59.72	58.66	59.16	544,356	-0.24(-0.40%)
Mar 17, 2017	58.86	59.66	58.41	59.40	1,379,550	+0.41(+0.70%)
Mar 16, 2017	60.18	60.21	58.89	58.99	331,807	-1.11(-1.85%)
Mar 15, 2017	59.08	60.29	58.73	60.10	308,388	+1.15(+1.95%)
Mar 14, 2017	59.57	59.65	58.86	58.95	226,066	-0.78(-1.31%)
Mar 13, 2017	59.64	60.09	59.22	59.73	238,272	+0.03(+0.05%)
Mar 10, 2017	59.12	59.95	59.05	59.70	302,953	+0.97(+1.65%)
Mar 09, 2017	59.75	60.01	58.68	58.73	252,179	-0.84(-1.41%)
Mar 08, 2017	58.65	59.99	58.13	59.57	284,454	+0.68(+1.15%)
Mar 07, 2017	58.66	59.23	57.73	58.89	418,911	-0.03(-0.05%)
Mar 06, 2017	59.04	59.46	58.60	58.92	457,849	-0.18(-0.30%)
Mar 03, 2017	58.56	59.57	58.41	59.10	540,673	+0.52(+0.89%)
Mar 02, 2017	59.19	59.73	58.02	58.58	727,329	-0.76(-1.28%)
Mar 01, 2017	59.59	60.24	58.88	59.34	972,439	+0.33(+0.56%)
Feb 28, 2017	60.00	60.32	58.30	59.01	1,049,960	-2.01(-3.29%)
Feb 27, 2017	60.84	61.57	60.11	61.02	880,583	+0.84(+1.40%)
Feb 24, 2017	61.17	61.80	59.62	60.18	560,298	-0.88(-1.44%)
Feb 23, 2017	60.82	61.92	60.30	61.06	1,585,724	+1.08(+1.80%)
Feb 22, 2017	60.49	60.77	59.52	59.98	623,831	-0.71(-1.17%)
Feb 21, 2017	61.42	61.50	60.40	60.69	322,737	-0.63(-1.03%)
Feb 17, 2017		61.32	61.32	61.32	0	+0.24(+0.39%)
Feb 16, 2017	60.85	61.28	60.02	61.08	308,945	+0.10(+0.16%)
Feb 15, 2017	60.64	61.39	60.09	60.98	375,989	+0.12(+0.20%)
Feb 14, 2017	59.16	61.14	58.49	60.86	380,540	+1.69(+2.86%)
Feb 13, 2017	59.54	59.90	58.72	59.17	273,915	-0.04(-0.07%)
Feb 10, 2017	59.31	59.31	58.25	59.21	196,772	+0.03(+0.05%)
Feb 09, 2017	58.63	59.21	58.56	59.18	358,188	+0.76(+1.30%)
Feb 08, 2017	58.26	58.59	57.85	58.42	242,907	-0.09(-0.15%)
Feb 07, 2017	59.41	59.61	57.89	58.51	390,580	-0.39(-0.66%)
Feb 06, 2017	60.00	60.00	58.77	58.90	350,970	-0.12(-0.20%)
Feb 03, 2017	58.68	59.12	57.67	59.02	339,192	+0.74(+1.27%)
Feb 02, 2017	58.15	58.95	57.65	58.28	327,942	-0.26(-0.44%)
Feb 01, 2017	58.73	58.95	58.26	58.54	360,238	-0.05(-0.09%)
Jan 31, 2017	56.34	58.77	55.97	58.59	600,386	+2.01(+3.55%)
Jan 30, 2017	56.39	56.63	55.59	56.58	297,142	+0.03(+0.05%)
Jan 27, 2017	55.63	56.58	55.40	56.55	347,710	+1.13(+2.04%)
Jan 26, 2017	55.04	55.64	54.44	55.42	713,907	+0.28(+0.51%)
Jan 25, 2017	54.50	55.16	54.08	55.14	905,629	+0.70(+1.29%)
Jan 24, 2017	54.74	55.16	54.11	54.44	279,961	-0.05(-0.09%)
Jan 23, 2017	55.26	55.99	54.41	54.49	398,172	-0.70(-1.27%)
Jan 20, 2017	55.54	55.58	54.57	55.19	467,697	-0.31(-0.56%)
Jan 19, 2017	55.68	56.05	55.31	55.50	480,289	-0.24(-0.43%)
Jan 18, 2017	56.37	56.62	55.50	55.74	420,856	-0.50(-0.89%)
Jan 17, 2017	57.14	57.53	55.85	56.24	369,167	-1.35(-2.34%)
Jan 13, 2017		57.59	57.59	57.59	0	-0.37(-0.64%)
Jan 12, 2017	57.37	58.04	56.75	57.96	323,279	+0.78(+1.36%)
Jan 11, 2017	57.00	58.43	56.04	57.18	925,013	+0.52(+0.92%)
Jan 10, 2017	56.30	57.08	56.22	56.66	369,674	+0.06(+0.11%)
Jan 09, 2017	56.37	57.06	56.37	56.60	452,903	-0.20(-0.35%)
Jan 06, 2017	56.34	56.91	56.12	56.80	360,957	+0.85(+1.52%)
Jan 05, 2017	56.04	56.04	55.12	55.95	339,417	-0.07(-0.12%)
Jan 04, 2017	55.01	56.65	54.85	56.02	464,028	+0.65(+1.17%)
Jan 03, 2017	55.50	55.50	54.26	55.37	288,374	+0.25(+0.45%)
Dec 30, 2016		55.12	55.12	55.12	0	+0.26(+0.47%)
Dec 29, 2016	54.08	54.93	53.92	54.86	224,280	+0.61(+1.12%)
Dec 28, 2016	55.09	55.09	53.94	54.25	188,825	-0.55(-1.00%)
Dec 27, 2016	55.08	55.48	54.62	54.80	164,872	+0.03(+0.05%)
Dec 23, 2016		54.77	54.77	54.77	0	+0.97(+1.80%)
Dec 22, 2016	54.95	55.38	53.47	53.80	426,737	-1.13(-2.06%)
Dec 21, 2016	55.45	55.72	54.89	54.93	369,371	-0.31(-0.56%)
Dec 20, 2016	54.99	55.90	54.97	55.24	396,101	+0.08(+0.15%)
Dec 19, 2016	55.29	55.99	54.79	55.16	229,088	-0.18(-0.33%)
Dec 16, 2016	55.82	55.88	55.18	55.34	666,226	-0.20(-0.36%)
Dec 15, 2016	55.39	56.03	55.29	55.54	805,766	+0.31(+0.56%)
Dec 14, 2016	55.73	55.88	55.20	55.23	694,787	-0.32(-0.58%)
Dec 13, 2016	55.75	55.93	55.40	55.55	337,224	+0.15(+0.27%)
Dec 12, 2016	54.71	55.98	54.68	55.40	751,312	+0.40(+0.73%)
Dec 09, 2016	54.99	55.25	54.70	55.00	799,085	+0.43(+0.79%)
Dec 08, 2016	54.16	54.85	53.41	54.57	343,823	+0.57(+1.06%)
Dec 07, 2016	53.77	54.59	52.77	54.00	388,229	-0.12(-0.22%)
Dec 06, 2016	53.68	54.26	53.15	54.12	739,660	+0.68(+1.27%)
Dec 05, 2016	53.00	53.53	52.60	53.44	237,240	+0.88(+1.67%)
Dec 02, 2016	51.73	52.73	51.16	52.56	542,565	+0.56(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pra Health (NQ: PRAH )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Pra Health (NQ: PRAH )

Historical Prices

Sections

Services

Sweetwater Reporter