Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.443 4.688 4.404 4.688 198,348 +0.14(+3.13%)
Nov 29, 2006 4.398 4.546 4.375 4.546 268,540 +0.18(+4.17%)
Nov 28, 2006 4.261 4.426 4.244 4.364 113,577 +0.08(+1.86%)
Nov 27, 2006 4.404 4.426 4.261 4.284 172,967 -0.11(-2.58%)
Nov 24, 2006 4.358 4.404 4.222 4.398 78,232 +0.06(+1.44%)
Nov 22, 2006 4.171 4.398 4.171 4.335 299,574 +0.22(+5.39%)
Nov 21, 2006 4.182 4.233 4.080 4.114 241,988 -0.01(-0.14%)
Nov 20, 2006 4.091 4.244 4.074 4.119 232,128 +0.05(+1.26%)
Nov 17, 2006 3.977 4.085 3.960 4.068 69,194 +0.07(+1.85%)
Nov 16, 2006 3.932 4.001 3.830 3.994 71,519 -0.07(-1.68%)
Nov 15, 2006 4.097 4.102 3.983 4.063 65,122 -0.02(-0.56%)
Nov 14, 2006 3.994 4.091 3.994 4.085 57,262 +0.06(+1.41%)
Nov 13, 2006 4.068 4.091 4.022 4.028 85,074 -0.02(-0.42%)
Nov 10, 2006 4.046 4.068 4.011 4.046 33,539 +0.03(+0.85%)
Nov 09, 2006 3.977 4.057 3.949 4.011 58,003 +0.01(+0.14%)
Nov 08, 2006 3.989 4.046 3.989 4.006 65,609 +0.01(+0.28%)
Nov 07, 2006 3.903 4.011 3.903 3.994 74,277 +0.09(+2.18%)
Nov 06, 2006 4.040 4.063 3.898 3.909 86,907 -0.06(-1.57%)
Nov 03, 2006 3.977 4.017 3.972 3.972 40,708 -0.01(-0.14%)
Nov 02, 2006 3.994 3.994 3.903 3.977 56,713 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.