Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.950 -0.010 (-0.34%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.190 1.240 1.150 1.190 63,614 -0.01(-0.83%)
Nov 29, 2017 1.250 1.260 1.200 1.200 21,572 +0.01(+0.84%)
Nov 28, 2017 1.170 1.190 1.170 1.190 7,324 +0.02(+1.71%)
Nov 27, 2017 1.150 1.210 1.120 1.170 25,087 +0.02(+1.74%)
Nov 24, 2017 1.140 1.190 1.100 1.150 23,199 -0.03(-2.54%)
Nov 23, 2017 1.140 1.180 1.130 1.180 3,779 +0.00(+0.00%)
Nov 22, 2017 1.160 1.190 1.100 1.180 14,844 -0.01(-0.84%)
Nov 21, 2017 1.150 1.190 1.070 1.190 6,785 +0.07(+6.25%)
Nov 20, 2017 1.120 1.180 1.100 1.120 4,090 -0.08(-6.67%)
Nov 17, 2017 1.110 1.200 1.020 1.200 19,920 +0.05(+4.35%)
Nov 16, 2017 1.150 1.230 1.150 1.150 8,306 -0.09(-7.26%)
Nov 15, 2017 1.170 1.240 1.120 1.240 14,105 +0.08(+6.90%)
Nov 14, 2017 1.220 1.280 1.140 1.160 25,349 -0.09(-7.20%)
Nov 13, 2017 1.260 1.310 1.250 1.250 8,540 -0.01(-0.79%)
Nov 10, 2017 1.280 1.280 1.260 1.260 8,120 -0.04(-3.08%)
Nov 09, 2017 1.280 1.310 1.280 1.300 3,224 +0.03(+2.36%)
Nov 08, 2017 1.330 1.330 1.270 1.270 11,825 -0.03(-2.31%)
Nov 07, 2017 1.300 1.320 1.270 1.300 4,300 -0.05(-3.70%)
Nov 06, 2017 1.310 1.350 1.300 1.350 12,270 +0.01(+0.75%)
Nov 03, 2017 1.310 1.340 1.300 1.340 3,400 +0.04(+3.08%)
Nov 02, 2017 1.310 1.310 1.290 1.300 11,004 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.