Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 46.13 46.14 44.42 45.28 228,451 -0.66(-1.44%)
Nov 27, 2015 44.23 46.41 44.10 45.94 126,074 +1.66(+3.75%)
Nov 25, 2015 43.87 44.28 44.28 44.28 85,600 +0.30(+0.68%)
Nov 24, 2015 43.00 44.59 41.52 43.98 205,670 +0.80(+1.85%)
Nov 23, 2015 43.16 44.61 42.90 43.18 193,874 +0.22(+0.51%)
Nov 20, 2015 41.44 43.09 41.04 42.96 167,423 +1.82(+4.42%)
Nov 19, 2015 42.27 42.73 40.61 41.14 220,944 -1.31(-3.09%)
Nov 18, 2015 43.17 43.90 41.95 42.45 202,141 -0.68(-1.58%)
Nov 17, 2015 41.14 44.02 41.00 43.13 363,198 +1.38(+3.31%)
Nov 16, 2015 41.84 42.63 41.31 41.75 130,635 -0.25(-0.60%)
Nov 13, 2015 41.74 42.68 41.69 42.00 114,077 +0.13(+0.31%)
Nov 12, 2015 42.19 42.48 40.41 41.87 114,573 -0.63(-1.48%)
Nov 11, 2015 43.66 44.39 42.43 42.50 169,758 -0.98(-2.25%)
Nov 10, 2015 41.69 43.84 41.69 43.48 166,213 +1.58(+3.77%)
Nov 09, 2015 41.25 42.55 40.08 41.90 184,547 +0.50(+1.21%)
Nov 06, 2015 41.35 41.98 40.86 41.40 359,125 +0.01(+0.02%)
Nov 05, 2015 40.92 42.00 40.67 41.39 209,367 +0.64(+1.57%)
Nov 04, 2015 40.15 41.53 38.19 40.75 318,785 -0.56(-1.36%)
Nov 03, 2015 38.35 42.54 38.35 41.31 472,978 +3.56(+9.43%)
Nov 02, 2015 35.13 39.44 35.09 37.75 331,022 +2.71(+7.73%)
Oct 30, 2015 35.11 35.42 33.95 35.04 289,300 -0.14(-0.40%)
Oct 29, 2015 36.00 36.96 35.13 35.18 143,440 -1.13(-3.11%)
Oct 28, 2015 34.62 36.45 34.25 36.31 209,034 +1.69(+4.88%)
Oct 27, 2015 34.51 35.40 34.08 34.62 321,509 +0.00(+0.00%)
Oct 26, 2015 35.38 35.50 34.21 34.62 170,026 -0.69(-1.94%)
Oct 23, 2015 34.21 35.78 33.94 35.30 184,841 +1.33(+3.90%)
Oct 22, 2015 37.82 37.92 33.00 33.98 590,753 -3.81(-10.08%)
Oct 21, 2015 41.13 41.13 36.95 37.79 457,725 -3.32(-8.08%)
Oct 20, 2015 41.37 41.94 40.62 41.11 140,116 -0.28(-0.68%)
Oct 19, 2015 39.87 41.48 39.71 41.39 135,769 +1.45(+3.63%)
Oct 16, 2015 39.47 40.44 39.32 39.94 359,404 +0.63(+1.60%)
Oct 15, 2015 38.12 39.38 37.97 39.31 240,093 +1.17(+3.07%)
Oct 14, 2015 38.92 39.60 37.40 38.14 170,770 -0.43(-1.11%)
Oct 13, 2015 38.85 39.60 38.49 38.57 144,625 -0.59(-1.51%)
Oct 12, 2015 38.88 39.40 38.40 39.16 136,641 +0.43(+1.11%)
Oct 09, 2015 38.55 39.37 38.38 38.73 137,961 +0.28(+0.73%)
Oct 08, 2015 38.84 39.00 38.13 38.45 128,089 -0.54(-1.38%)
Oct 07, 2015 38.03 39.04 37.28 38.99 135,150 +0.99(+2.61%)
Oct 06, 2015 38.55 39.03 37.68 38.00 347,148 -0.70(-1.81%)
Oct 05, 2015 40.14 41.85 38.07 38.70 197,649 -0.84(-2.12%)
Oct 02, 2015 38.55 39.62 37.71 39.54 129,525 +0.68(+1.75%)
Oct 01, 2015 38.73 39.14 37.26 38.86 289,112 +0.03(+0.08%)
Sep 30, 2015 38.71 39.29 37.85 38.83 386,786 +0.59(+1.54%)
Sep 29, 2015 38.16 39.12 37.62 38.24 194,769 +0.06(+0.16%)
Sep 28, 2015 41.16 41.38 37.80 38.18 567,344 -3.22(-7.78%)
Sep 25, 2015 43.19 43.26 40.80 41.40 466,541 -1.32(-3.09%)
Sep 24, 2015 41.89 43.28 41.89 42.72 294,368 +0.72(+1.71%)
Sep 23, 2015 43.68 43.77 41.54 42.00 356,911 -1.68(-3.85%)
Sep 22, 2015 43.59 44.44 42.58 43.68 148,143 -0.47(-1.06%)
Sep 21, 2015 45.43 45.69 43.41 44.15 202,116 -0.97(-2.15%)
Sep 18, 2015 44.85 45.34 44.25 45.12 318,495 -0.32(-0.70%)
Sep 17, 2015 43.82 46.35 43.33 45.44 347,185 +1.80(+4.12%)
Sep 16, 2015 43.11 43.81 42.55 43.64 151,305 +0.59(+1.37%)
Sep 15, 2015 42.03 43.46 42.03 43.05 168,384 +1.16(+2.77%)
Sep 14, 2015 40.83 42.17 40.75 41.89 128,682 +1.14(+2.80%)
Sep 11, 2015 39.14 41.38 39.06 40.75 118,179 +1.31(+3.32%)
Sep 10, 2015 39.79 39.96 39.23 39.44 183,730 -0.41(-1.03%)
Sep 09, 2015 39.88 40.05 39.76 39.85 126,872 +0.13(+0.33%)
Sep 08, 2015 39.31 39.82 39.01 39.72 76,040 +1.07(+2.77%)
Sep 04, 2015 38.42 38.65 38.65 38.65 79,700 -0.22(-0.57%)
Sep 03, 2015 38.56 39.41 38.56 38.87 123,788 +0.30(+0.78%)
Sep 02, 2015 37.75 38.69 37.13 38.57 210,945 +1.31(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.