Indicators

(OP: VLTTF )

0.0961 +0.0129 (+15.50%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2222	0.2222	0.2222	0.2222	1,090	-0.01(-2.20%)
Nov 29, 2022	0.2309	0.2309	0.2222	0.2272	9,000	+0.01(+3.09%)
Nov 28, 2022	0.2279	0.2286	0.2204	0.2204	4,461	-0.01(-3.59%)
Nov 23, 2022				0.2286	0	-0.00(-0.57%)
Nov 22, 2022	0.2422	0.2422	0.2299	0.2299	1,490	-0.00(-0.73%)
Nov 18, 2022				0.2316	48	-0.02(-8.53%)
Nov 17, 2022	0.2532	0.2532	0.2532	0.2532	1,550	+0.04(+18.87%)
Nov 15, 2022				0.2130	25	-0.02(-6.99%)
Nov 14, 2022	0.2299	0.2300	0.2290	0.2290	1,820	+0.00(+0.44%)
Nov 11, 2022	0.2278	0.2280	0.2232	0.2280	2,476	-0.01(-3.35%)
Nov 10, 2022	0.2359	0.2359	0.2359	0.2359	5,000	+0.00(+0.68%)
Nov 09, 2022	0.2677	0.2677	0.2314	0.2343	96,400	-0.02(-8.12%)
Nov 08, 2022	0.2665	0.2694	0.2501	0.2550	45,700	-0.03(-12.04%)
Nov 07, 2022	0.1711	0.2900	0.1711	0.2899	20,980	+0.03(+13.69%)
Nov 04, 2022	0.2563	0.2660	0.2550	0.2550	10,400	-0.01(-2.04%)
Nov 03, 2022	0.2754	0.2754	0.2603	0.2603	10,400	-0.00(-0.34%)
Nov 02, 2022	0.2612	0.2612	0.2612	0.2612	2,540	-0.02(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.