Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0010 0.0011 0.0009 0.0009 14,323,301 -0.00(-10.00%)
Nov 29, 2012 0.0010 0.0011 0.0008 0.0010 2,806,861 +0.00(+0.00%)
Nov 28, 2012 0.0009 0.0010 0.0008 0.0010 1,581,040 +0.00(+11.11%)
Nov 27, 2012 0.0012 0.0012 0.0009 0.0009 5,952,791 -0.00(-25.00%)
Nov 26, 2012 0.0014 0.0015 0.0012 0.0012 1,159,500 -0.00(-7.69%)
Nov 24, 2012 0.0012 0.0015 0.0012 0.0013 2,130,991 +0.00(+0.00%)
Nov 23, 2012 0.0012 0.0015 0.0012 0.0013 2,130,991 -0.00(-18.75%)
Nov 21, 2012 0.0011 0.0016 0.0011 0.0016 14,782,331 +0.00(+45.45%)
Nov 20, 2012 0.0011 0.0011 0.0010 0.0011 5,907,738 +0.00(+0.00%)
Nov 19, 2012 0.0011 0.0011 0.0011 0.0011 466,566 -0.00(-15.38%)
Nov 16, 2012 0.0013 0.0015 0.0010 0.0013 12,024,161 +0.00(+8.33%)
Nov 15, 2012 0.0018 0.0018 0.0010 0.0012 13,771,358 -0.00(-33.33%)
Nov 14, 2012 0.0020 0.0021 0.0015 0.0018 10,157,620 -0.00(-10.00%)
Nov 13, 2012 0.0025 0.0026 0.0017 0.0020 15,565,716 -0.00(-20.00%)
Nov 12, 2012 0.0025 0.0025 0.0018 0.0025 13,872,716 +0.00(+13.64%)
Nov 09, 2012 0.0022 0.0027 0.0020 0.0022 14,986,009 +0.00(+10.00%)
Nov 08, 2012 0.0017 0.0020 0.0015 0.0020 10,949,934 +0.00(+11.11%)
Nov 07, 2012 0.0017 0.0019 0.0017 0.0018 1,284,669 +0.00(+12.50%)
Nov 06, 2012 0.0020 0.0020 0.0016 0.0016 2,555,261 -0.00(-20.00%)
Nov 05, 2012 0.0023 0.0023 0.0016 0.0020 2,631,454 -0.00(-13.04%)
Nov 02, 2012 0.0023 0.0024 0.0022 0.0023 3,632,418 -0.00(-14.81%)
Nov 01, 2012 0.0036 0.0036 0.0020 0.0027 8,111,635 -0.00(-27.03%)
Oct 31, 2012 0.0035 0.0041 0.0030 0.0037 12,032,940 +0.00(+0.00%)
Oct 26, 2012 0.0037 0.0037 0.0037 0 +0.00(+85.00%)
Oct 25, 2012 0.0027 0.0027 0.0020 0.0020 1,427,289 -0.00(-9.09%)
Oct 24, 2012 0.0023 0.0025 0.0021 0.0022 3,129,654 +0.00(+10.00%)
Oct 23, 2012 0.0019 0.0020 0.0015 0.0020 305,454 -0.00(-4.76%)
Oct 19, 2012 0.0021 0.0021 0.0018 0.0021 98,566 +0.00(+5.00%)
Oct 18, 2012 0.0020 0.0027 0.0019 0.0020 1,120,200 -0.00(-13.04%)
Oct 16, 2012 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Oct 12, 2012 0.0022 0.0022 0.0022 0 +0.00(+22.22%)
Oct 11, 2012 0.0018 0.0018 0.0018 0.0018 1,000 -0.00(-21.74%)
Oct 08, 2012 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Oct 03, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Oct 02, 2012 0.0018 0.0024 0.0018 0.0024 11,200 -0.00(-11.11%)
Oct 01, 2012 0.0018 0.0027 0.0018 0.0027 2,000 -0.00(-3.57%)
Sep 28, 2012 0.0018 0.0028 0.0018 0.0028 61,252 +0.00(+12.00%)
Sep 27, 2012 0.0018 0.0025 0.0017 0.0025 706,152 +0.00(+8.70%)
Sep 25, 2012 0.0023 0.0023 0.0023 0 -0.00(-17.86%)
Sep 24, 2012 0.0020 0.0028 0.0017 0.0028 2,530,296 +0.00(+47.37%)
Sep 21, 2012 0.0020 0.0020 0.0018 0.0019 520,000 -0.00(-17.39%)
Sep 20, 2012 0.0023 0.0023 0.0023 0.0023 75,000 -0.00(-8.00%)
Sep 19, 2012 0.0025 0.0025 0.0025 0.0025 84,400 +0.00(+25.00%)
Sep 18, 2012 0.0020 0.0024 0.0020 0.0020 320,650 -0.00(-23.08%)
Sep 14, 2012 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Sep 13, 2012 0.0018 0.0025 0.0018 0.0025 3,698,779 +0.00(+31.58%)
Sep 12, 2012 0.0018 0.0019 0.0018 0.0019 233,800 -0.00(-17.39%)
Sep 10, 2012 0.0023 0.0023 0.0023 0 -0.00(-17.86%)
Sep 07, 2012 0.0025 0.0029 0.0020 0.0028 3,210,353 +0.00(+3.70%)
Sep 06, 2012 0.0034 0.0034 0.0027 0.0027 1,166,948 -0.00(-20.59%)
Sep 05, 2012 0.0039 0.0039 0.0028 0.0034 526,133 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.