Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synairgen Plc (OP: SYGGF )

0.0830 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.1211 30 +0.01(+6.23%)
Nov 28, 2023 0.1049 0.1149 0.1049 0.1140 152,050 +0.02(+20.25%)
Nov 27, 2023 0.0948 0.0948 0.0948 0.0948 72,953 +0.01(+17.76%)
Nov 22, 2023 0.0805 0 -0.01(-10.65%)
Nov 20, 2023 0.0901 0 +0.00(+1.92%)
Nov 16, 2023 0.0884 0 +0.04(+74.70%)
Nov 14, 2023 0.0506 1 -0.07(-58.22%)
Oct 30, 2023 0.1211 10 +0.01(+10.09%)
Oct 26, 2023 0.1100 0 +0.02(+26.00%)
Oct 24, 2023 0.0873 0 +0.01(+9.13%)
Oct 18, 2023 0.0800 50 +0.01(+19.76%)
Oct 05, 2023 0.0668 0 +0.00(+3.41%)
Oct 02, 2023 0.0646 0 -0.03(-28.62%)
Sep 29, 2023 0.0905 0.0905 0.0905 0.0905 1,000 +0.00(+3.55%)
Sep 26, 2023 0.0874 0 -0.04(-30.69%)
Sep 21, 2023 0.1261 0 +0.05(+64.41%)
Sep 20, 2023 0.0767 0.0767 0.0767 0.0767 200 -0.01(-8.80%)
Sep 14, 2023 0.0841 1,611 +0.00(+2.06%)
Sep 08, 2023 0.0824 0 -0.02(-18.42%)
Sep 07, 2023 0.0698 0.1010 0.0698 0.1010 794 +0.02(+21.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.