Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synairgen Plc (OP: SYGGF )

0.0661 -0.0066 (-9.08%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.2616 802,658 +0.00(+0.00%)
Nov 25, 2022 0.2616 0.2616 0.2616 0.2616 100 +0.03(+12.03%)
Nov 18, 2022 0.2335 0 +0.03(+14.40%)
Nov 17, 2022 0.2041 0.2041 0.2041 0.2041 194,903 -0.03(-13.07%)
Nov 16, 2022 0.2348 0.2348 0.2348 0.2348 1,000 +0.03(+15.61%)
Nov 15, 2022 0.2031 0.2031 0.2031 0.2031 1,000 +0.04(+28.06%)
Nov 14, 2022 0.2044 0.2044 0.1586 0.1586 16,896 -0.05(-22.25%)
Nov 08, 2022 0.2040 0 -0.03(-12.82%)
Oct 28, 2022 0.2340 0 +0.00(+1.74%)
Oct 27, 2022 0.2300 0.2300 0.2300 0.2300 100,000 +0.04(+21.05%)
Oct 26, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+12.43%)
Oct 12, 2022 0.1690 16 -0.00(-0.59%)
Oct 11, 2022 0.1681 0.1700 0.1681 0.1700 300 -0.16(-48.48%)
Oct 04, 2022 0.3300 0 +0.03(+10.00%)
Sep 29, 2022 0.3000 0 +0.13(+74.72%)
Sep 27, 2022 0.1717 0 -0.04(-18.12%)
Sep 20, 2022 0.2097 0 +0.01(+4.85%)
Sep 15, 2022 0.2000 0 -0.01(-4.76%)
Sep 14, 2022 0.2200 0.2200 0.2100 0.2100 1,000 -0.03(-12.50%)
Sep 13, 2022 0.2600 0.2600 0.2400 0.2400 6,000 +0.01(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.