Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0273 +0.0044 (+19.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0397 0.0500 0.0397 0.0500 52,129 +0.01(+38.12%)
Nov 29, 2022 0.0413 0.0438 0.0362 0.0362 28,000 -0.01(-19.38%)
Nov 28, 2022 0.0457 0.0457 0.0449 0.0449 3,440 +0.01(+21.02%)
Nov 22, 2022 0.0371 0 -0.00(-9.51%)
Nov 21, 2022 0.0417 0.0430 0.0410 0.0410 227,077 +0.00(+2.24%)
Nov 18, 2022 0.0433 0.0433 0.0401 0.0401 4,938 -0.00(-0.99%)
Nov 17, 2022 0.0405 0.0405 0.0405 0.0405 180 -0.01(-13.83%)
Nov 15, 2022 0.0470 0 +0.00(+0.00%)
Nov 14, 2022 0.0480 0.0480 0.0470 0.0470 6,295 +0.00(+1.95%)
Nov 11, 2022 0.0461 0.0461 0.0461 0.0461 2,000 +0.00(+6.47%)
Nov 10, 2022 0.0414 0.0471 0.0414 0.0433 8,034 +0.00(+5.87%)
Nov 09, 2022 0.0409 0.0409 0.0409 0.0409 954 -0.00(-5.54%)
Nov 08, 2022 0.0315 0.0433 0.0315 0.0433 51,290 +0.01(+13.95%)
Nov 07, 2022 0.0327 0.0408 0.0327 0.0380 8,564 -0.00(-7.99%)
Nov 04, 2022 0.0451 0.0451 0.0413 0.0413 13,024 +0.00(+0.49%)
Nov 03, 2022 0.0370 0.0411 0.0370 0.0411 2,500 +0.00(+9.31%)
Nov 02, 2022 0.0376 0.0376 0.0376 0.0376 10,000 -0.00(-8.96%)
Oct 31, 2022 0.0413 0 +0.01(+26.69%)
Oct 28, 2022 0.0367 0.0367 0.0326 0.0326 8,500 +0.00(+7.59%)
Oct 27, 2022 0.0290 0.0358 0.0290 0.0303 66,500 -0.00(-10.88%)
Oct 26, 2022 0.0340 0.0340 0.0340 0.0340 520 +0.00(+0.00%)
Oct 25, 2022 0.0340 0.0340 0.0340 0.0340 32,915 -0.00(-2.86%)
Oct 24, 2022 0.0350 0 -0.01(-15.87%)
Oct 21, 2022 0.0370 0.0416 0.0365 0.0416 9,550 +0.00(+10.93%)
Oct 20, 2022 0.0363 0.0397 0.0353 0.0375 104,450 -0.00(-7.64%)
Oct 19, 2022 0.0402 0.0406 0.0402 0.0406 5,600 +0.00(+7.12%)
Oct 14, 2022 0.0379 0 +0.00(+4.12%)
Oct 13, 2022 0.0404 0.0404 0.0364 0.0364 4,087 +0.00(+0.00%)
Oct 12, 2022 0.0391 0.0408 0.0364 0.0364 2,499 -0.00(-7.14%)
Oct 11, 2022 0.0490 0.0490 0.0392 0.0392 40,030 +0.00(+8.29%)
Oct 10, 2022 0.0419 0.0419 0.0362 0.0362 3,770 -0.00(-7.65%)
Oct 07, 2022 0.0392 0.0448 0.0392 0.0392 19,692 +0.01(+21.74%)
Oct 06, 2022 0.0322 0.0322 0.0322 0.0322 2,192 -0.00(-11.78%)
Oct 04, 2022 0.0365 0 -0.00(-6.65%)
Oct 03, 2022 0.0408 0.0408 0.0384 0.0391 20,000 +0.00(+9.22%)
Sep 30, 2022 0.0358 0.0391 0.0356 0.0358 11,300 +0.00(+0.56%)
Sep 29, 2022 0.0356 0.0356 0.0356 0.0356 500 -0.00(-0.56%)
Sep 28, 2022 0.0401 0.0401 0.0358 0.0358 6,560 +0.00(+1.42%)
Sep 27, 2022 0.0389 0.0415 0.0353 0.0353 45,465 -0.00(-9.25%)
Sep 26, 2022 0.0416 0.0416 0.0370 0.0389 22,400 +0.00(+5.14%)
Sep 23, 2022 0.0370 0.0370 0.0370 0.0370 1,000 -0.01(-17.78%)
Sep 22, 2022 0.0450 0.0450 0.0450 0.0450 6,400 +0.00(+2.74%)
Sep 21, 2022 0.0440 0.0440 0.0438 0.0438 16,539 -0.00(-2.67%)
Sep 20, 2022 0.0450 0.0450 0.0450 0.0450 6,000 -0.00(-2.17%)
Sep 15, 2022 0.0460 0 +0.00(+11.11%)
Sep 14, 2022 0.0414 0.0414 0.0414 0.0414 5,000 -0.00(-10.00%)
Sep 09, 2022 0.0460 0 +0.00(+11.11%)
Sep 08, 2022 0.0414 0.0414 0.0414 0.0414 2,098 -0.00(-10.00%)
Sep 07, 2022 0.0460 0.0460 0.0460 0.0460 1,000 -0.00(-1.50%)
Sep 06, 2022 0.0478 0.0500 0.0460 0.0467 12,909 -0.00(-7.89%)
Sep 02, 2022 0.0507 0.0507 0.0507 0.0507 10,061 +0.00(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.