Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0262 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1339 0.1467 0.1339 0.1467 15,300 -0.00(-2.85%)
Nov 27, 2019 0.1358 0.1570 0.1344 0.1510 38,500 +0.01(+8.48%)
Nov 26, 2019 0.1423 0.1496 0.1384 0.1392 14,640 -0.00(-1.42%)
Nov 25, 2019 0.1340 0.1680 0.1340 0.1412 110,308 +0.00(+0.86%)
Nov 22, 2019 0.1394 0.1494 0.1394 0.1400 14,200 -0.02(-11.45%)
Nov 21, 2019 0.1525 0.1600 0.1383 0.1581 14,890 +0.00(+2.60%)
Nov 20, 2019 0.1500 0.1562 0.1500 0.1541 18,101 +0.01(+9.29%)
Nov 19, 2019 0.1400 0.1547 0.1385 0.1410 15,365 +0.00(+0.00%)
Nov 18, 2019 0.1340 0.1550 0.1340 0.1410 118,702 -0.01(-6.00%)
Nov 15, 2019 0.1500 0.1600 0.1423 0.1500 34,400 +0.01(+7.14%)
Nov 14, 2019 0.1432 0.1560 0.1400 0.1400 36,202 -0.01(-3.85%)
Nov 13, 2019 0.1458 0.1560 0.1406 0.1456 24,704 +0.01(+4.00%)
Nov 12, 2019 0.1400 0.1400 0.1355 0.1400 31,958 +0.00(+0.00%)
Nov 11, 2019 0.1399 0.1450 0.1312 0.1400 63,638 -0.00(-3.45%)
Nov 08, 2019 0.1320 0.1499 0.1320 0.1450 51,100 +0.00(+3.57%)
Nov 07, 2019 0.1443 0.1501 0.1400 0.1400 37,525 -0.00(-0.07%)
Nov 06, 2019 0.1400 0.1600 0.1400 0.1401 45,792 -0.01(-4.76%)
Nov 05, 2019 0.1487 0.1550 0.1402 0.1471 35,565 -0.00(-1.93%)
Nov 04, 2019 0.1400 0.1550 0.1319 0.1500 49,865 +0.00(+0.00%)
Nov 01, 2019 0.1265 0.1500 0.1226 0.1500 50,900 +0.01(+7.14%)
Oct 31, 2019 0.1305 0.1532 0.1300 0.1400 74,713 +0.01(+7.53%)
Oct 30, 2019 0.1452 0.1452 0.1302 0.1302 8,700 -0.02(-12.56%)
Oct 29, 2019 0.1500 0.1500 0.1350 0.1489 14,452 -0.00(-0.73%)
Oct 28, 2019 0.1474 0.1600 0.1334 0.1500 57,174 +0.01(+7.14%)
Oct 25, 2019 0.1297 0.1630 0.1297 0.1400 44,800 +0.00(+0.00%)
Oct 24, 2019 0.1260 0.1500 0.1260 0.1400 99,173 +0.01(+7.69%)
Oct 23, 2019 0.1795 0.1795 0.1300 0.1300 411,671 -0.04(-21.36%)
Oct 22, 2019 0.1585 0.1818 0.1585 0.1653 33,818 -0.01(-7.29%)
Oct 21, 2019 0.1900 0.1900 0.1664 0.1783 11,450 -0.01(-4.65%)
Oct 18, 2019 0.1650 0.1870 0.1640 0.1870 111,200 +0.00(+2.41%)
Oct 17, 2019 0.1550 0.1826 0.1500 0.1826 155,006 +0.03(+17.58%)
Oct 16, 2019 0.1500 0.1699 0.1384 0.1553 103,110 -0.02(-13.67%)
Oct 15, 2019 0.1538 0.1799 0.1538 0.1799 5,385 +0.01(+5.82%)
Oct 14, 2019 0.1750 0.1750 0.1700 0.1700 11,201 +0.01(+8.14%)
Oct 11, 2019 0.1559 0.1686 0.1541 0.1572 35,700 -0.00(-1.87%)
Oct 10, 2019 0.1530 0.1778 0.1530 0.1602 12,805 -0.02(-10.80%)
Oct 09, 2019 0.1699 0.1796 0.1592 0.1796 13,198 +0.01(+5.58%)
Oct 08, 2019 0.1570 0.1765 0.1570 0.1701 6,509 +0.01(+5.13%)
Oct 07, 2019 0.1740 0.1800 0.1618 0.1618 54,530 -0.01(-4.82%)
Oct 04, 2019 0.1800 0.1800 0.1700 0.1700 48,000 +0.01(+4.55%)
Oct 03, 2019 0.1800 0.1800 0.1611 0.1626 23,863 -0.01(-6.01%)
Oct 02, 2019 0.1648 0.1764 0.1610 0.1730 84,536 +0.00(+2.37%)
Oct 01, 2019 0.1900 0.1900 0.1661 0.1690 103,867 -0.01(-6.11%)
Sep 30, 2019 0.1910 0.1910 0.1602 0.1800 108,865 -0.04(-18.18%)
Sep 27, 2019 0.2000 0.2200 0.2000 0.2200 76,700 +0.02(+10.00%)
Sep 26, 2019 0.1871 0.2000 0.1841 0.2000 43,860 +0.01(+7.12%)
Sep 25, 2019 0.1939 0.1939 0.1826 0.1867 29,813 -0.01(-5.85%)
Sep 24, 2019 0.2208 0.2208 0.1875 0.1983 98,450 -0.01(-6.06%)
Sep 23, 2019 0.2165 0.2200 0.2111 0.2111 17,100 +0.01(+2.78%)
Sep 20, 2019 0.2100 0.2163 0.2054 0.2054 32,400 -0.00(-0.87%)
Sep 19, 2019 0.2050 0.2072 0.2050 0.2072 25,553 -0.01(-5.04%)
Sep 18, 2019 0.2100 0.2200 0.2100 0.2182 9,100 +0.01(+2.59%)
Sep 17, 2019 0.2200 0.2200 0.2127 0.2127 6,052 -0.00(-1.07%)
Sep 16, 2019 0.2138 0.2156 0.2100 0.2150 10,641 +0.01(+2.38%)
Sep 13, 2019 0.2206 0.2206 0.2092 0.2100 56,700 -0.00(-0.28%)
Sep 12, 2019 0.2200 0.2200 0.2100 0.2106 50,667 -0.01(-4.27%)
Sep 11, 2019 0.2375 0.2390 0.2135 0.2200 44,982 -0.01(-2.22%)
Sep 10, 2019 0.2250 0.2374 0.2250 0.2250 18,532 -0.01(-6.25%)
Sep 09, 2019 0.2451 0.2530 0.2400 0.2400 58,583 -0.02(-7.69%)
Sep 06, 2019 0.2468 0.2627 0.2455 0.2600 19,900 +0.00(+0.00%)
Sep 05, 2019 0.2600 0.2600 0.2462 0.2600 98,497 -0.00(-1.14%)
Sep 04, 2019 0.2383 0.2634 0.2303 0.2630 46,220 +0.02(+9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.