Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.7300 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5540 0.5700 0.5000 0.5100 90,094 -0.07(-12.07%)
Nov 29, 2023 0.5755 0.6021 0.5500 0.5800 31,087 -0.03(-4.92%)
Nov 28, 2023 0.5700 0.6200 0.5200 0.6100 89,297 +0.05(+8.93%)
Nov 27, 2023 0.5200 0.5700 0.5200 0.5600 44,885 +0.03(+5.66%)
Nov 24, 2023 0.5257 0.5575 0.5200 0.5300 13,366 -0.02(-4.25%)
Nov 22, 2023 0.5500 0.5700 0.4890 0.5535 21,144 +0.01(+1.54%)
Nov 21, 2023 0.4284 0.5700 0.4284 0.5451 15,837 +0.05(+9.59%)
Nov 20, 2023 0.5000 0.5145 0.4974 0.4974 14,404 +0.01(+2.62%)
Nov 17, 2023 0.4847 0.5000 0.4847 0.4847 9,623 -0.01(-1.08%)
Nov 16, 2023 0.4650 0.4994 0.4600 0.4900 43,340 +0.04(+9.50%)
Nov 15, 2023 0.4900 0.4900 0.4355 0.4475 47,397 -0.04(-8.67%)
Nov 14, 2023 0.5000 0.5000 0.4900 0.4900 59,078 -0.01(-2.00%)
Nov 13, 2023 0.5001 0.5001 0.4900 0.5000 41,920 -0.01(-1.38%)
Nov 10, 2023 0.5020 0.5100 0.5020 0.5070 1,009 +0.01(+1.40%)
Nov 09, 2023 0.4850 0.5100 0.4850 0.5000 17,014 +0.01(+2.88%)
Nov 08, 2023 0.5100 0.5255 0.4500 0.4860 146,937 -0.02(-4.71%)
Nov 07, 2023 0.5255 0.5255 0.4987 0.5100 25,756 -0.03(-5.56%)
Nov 06, 2023 0.5400 0.5700 0.5400 0.5400 27,153 +0.00(+0.09%)
Nov 03, 2023 0.5400 0.5750 0.5395 0.5395 33,767 +0.00(+0.28%)
Nov 02, 2023 0.5900 0.5900 0.5380 0.5380 14,190 -0.02(-3.93%)
Nov 01, 2023 0.5550 0.5600 0.5280 0.5600 34,932 +0.00(+0.00%)
Oct 31, 2023 0.5480 0.5600 0.5300 0.5600 37,173 +0.03(+6.02%)
Oct 30, 2023 0.5200 0.5700 0.4911 0.5282 72,409 +0.01(+1.58%)
Oct 27, 2023 0.5450 0.5450 0.5200 0.5200 9,040 +0.01(+1.03%)
Oct 26, 2023 0.5216 0.5500 0.5053 0.5147 28,830 -0.03(-4.69%)
Oct 25, 2023 0.5301 0.5500 0.5122 0.5400 35,315 +0.01(+1.89%)
Oct 24, 2023 0.5800 0.5900 0.5300 0.5300 23,653 -0.03(-5.79%)
Oct 23, 2023 0.5800 0.5800 0.5626 0.5626 21,359 -0.02(-3.00%)
Oct 20, 2023 0.5500 0.5800 0.5500 0.5800 35,441 +0.04(+7.41%)
Oct 19, 2023 0.5900 0.5900 0.5400 0.5400 56,750 -0.01(-1.62%)
Oct 18, 2023 0.5500 0.5760 0.5420 0.5489 93,138 +0.02(+3.57%)
Oct 17, 2023 0.5000 0.5300 0.5000 0.5300 8,136 +0.01(+1.15%)
Oct 16, 2023 0.5550 0.5550 0.5000 0.5240 74,926 -0.00(-0.76%)
Oct 13, 2023 0.5600 0.5600 0.5280 0.5280 36,913 +0.02(+3.53%)
Oct 12, 2023 0.5355 0.5355 0.5000 0.5100 95,456 +0.03(+6.25%)
Oct 11, 2023 0.4572 0.4800 0.4526 0.4800 22,540 -0.01(-2.04%)
Oct 10, 2023 0.5000 0.5200 0.4700 0.4900 38,569 +0.00(+0.00%)
Oct 09, 2023 0.4746 0.4900 0.4500 0.4900 8,755 +0.02(+3.24%)
Oct 06, 2023 0.4500 0.4746 0.4250 0.4746 105,197 +0.02(+4.31%)
Oct 05, 2023 0.4900 0.4900 0.4475 0.4550 40,689 -0.03(-7.14%)
Oct 04, 2023 0.4700 0.5195 0.4566 0.4900 89,317 +0.00(+0.00%)
Oct 03, 2023 0.5000 0.5190 0.4900 0.4900 52,603 -0.00(-0.57%)
Oct 02, 2023 0.5030 0.5395 0.4928 0.4928 15,343 -0.05(-8.74%)
Sep 29, 2023 0.5000 0.5400 0.4800 0.5400 66,885 +0.03(+5.16%)
Sep 28, 2023 0.4700 0.5135 0.4394 0.5135 8,519 +0.07(+16.84%)
Sep 27, 2023 0.4536 0.4536 0.4300 0.4395 58,147 -0.01(-3.11%)
Sep 26, 2023 0.5350 0.5350 0.4500 0.4536 41,967 -0.03(-5.50%)
Sep 25, 2023 0.4925 0.5350 0.4800 0.4800 31,974 +0.00(+0.00%)
Sep 22, 2023 0.5355 0.5355 0.4800 0.4800 15,435 -0.06(-10.36%)
Sep 21, 2023 0.5200 0.5355 0.5000 0.5355 20,217 +0.01(+1.04%)
Sep 20, 2023 0.5500 0.5500 0.5000 0.5300 14,164 -0.00(-0.75%)
Sep 19, 2023 0.5409 0.5500 0.5100 0.5340 37,035 -0.04(-7.13%)
Sep 18, 2023 0.5500 0.5750 0.5205 0.5750 57,237 +0.02(+4.55%)
Sep 15, 2023 0.5200 0.5800 0.5000 0.5500 42,967 +0.03(+5.77%)
Sep 14, 2023 0.5000 0.5698 0.4700 0.5200 160,369 +0.05(+10.64%)
Sep 13, 2023 0.5000 0.5000 0.4600 0.4700 60,413 -0.03(-6.00%)
Sep 12, 2023 0.5340 0.5500 0.5000 0.5000 13,096 -0.01(-1.96%)
Sep 11, 2023 0.4090 0.5900 0.4090 0.5100 18,333 -0.02(-3.63%)
Sep 08, 2023 0.5400 0.5820 0.4900 0.5292 45,527 -0.00(-0.15%)
Sep 07, 2023 0.5450 0.6000 0.4671 0.5300 152,342 -0.07(-11.67%)
Sep 06, 2023 0.5800 0.6100 0.5795 0.6000 49,655 -0.00(-0.33%)
Sep 05, 2023 0.6100 0.6100 0.5900 0.6020 11,485 -0.01(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.