Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0100 0.0419 0.0099 0.0319 480,756,000 +0.02(+319.74%)
Nov 27, 2020 0.0084 0.0095 0.0053 0.0076 302,166,400 -0.00(-2.56%)
Nov 25, 2020 0.0020 0.0081 0.0020 0.0078 573,390,592 +0.01(+358.82%)
Nov 24, 2020 0.0004 0.0020 0.0004 0.0017 964,695,104 +0.00(+325.00%)
Nov 23, 2020 0.0004 0.0004 0.0004 0.0004 815,800 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0004 0.0003 0.0004 23,720,000 +0.00(+0.00%)
Nov 19, 2020 0.0004 0.0004 0.0003 0.0004 1,474,000 +0.00(+0.00%)
Nov 18, 2020 0.0004 0.0004 0.0004 0.0004 450,000 +0.00(+0.00%)
Nov 17, 2020 0.0003 0.0004 0.0003 0.0004 4,535,832 +0.00(+0.00%)
Nov 16, 2020 0.0004 0.0004 0.0003 0.0004 1,416,166 +0.00(+0.00%)
Nov 13, 2020 0.0004 0.0004 0.0003 0.0004 12,201,400 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0004 0.0003 0.0004 11,377,600 +0.00(+0.00%)
Nov 11, 2020 0.0004 0.0004 0.0002 0.0004 16,504,181 +0.00(+33.33%)
Nov 10, 2020 0.0004 0.0004 0.0003 0.0003 781,000 +0.00(+0.00%)
Nov 09, 2020 0.0003 0.0003 0.0003 0.0003 8,601 +0.00(+0.00%)
Nov 06, 2020 0.0003 0.0003 0.0003 0.0003 2,008,000 +0.00(+0.00%)
Nov 05, 2020 0.0003 0.0003 0.0003 0.0003 42,260,712 +0.00(+0.00%)
Nov 04, 2020 0.0004 0.0004 0.0003 0.0003 15,062,169 -0.00(-25.00%)
Nov 03, 2020 0.0004 0.0004 0.0003 0.0004 32,701 +0.00(+0.00%)
Nov 02, 2020 0.0004 0.0004 0.0003 0.0004 1,071,981 +0.00(+0.00%)
Oct 30, 2020 0.0004 0.0004 0.0004 0.0004 42,500 +0.00(+0.00%)
Oct 29, 2020 0.0003 0.0004 0.0003 0.0004 11,643,077 +0.00(+33.33%)
Oct 28, 2020 0.0003 0.0003 0.0003 0.0003 833,633 -0.00(-25.00%)
Oct 26, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 23, 2020 0.0003 0.0004 0.0003 0.0004 8,442,200 +0.00(+0.00%)
Oct 22, 2020 0.0004 0.0004 0.0003 0.0004 1,894,660 +0.00(+0.00%)
Oct 21, 2020 0.0004 0.0004 0.0003 0.0004 20,842,676 +0.00(+33.33%)
Oct 20, 2020 0.0004 0.0004 0.0003 0.0003 411,500 +0.00(+0.00%)
Oct 19, 2020 0.0003 0.0004 0.0003 0.0003 1,203,000 -0.00(-25.00%)
Oct 16, 2020 0.0003 0.0004 0.0003 0.0004 616,800 +0.00(+0.00%)
Oct 15, 2020 0.0003 0.0004 0.0003 0.0004 4,666,942 +0.00(+33.33%)
Oct 14, 2020 0.0004 0.0004 0.0003 0.0003 1,283,550 -0.00(-25.00%)
Oct 13, 2020 0.0003 0.0004 0.0003 0.0004 2,200,000 +0.00(+0.00%)
Oct 12, 2020 0.0003 0.0004 0.0003 0.0004 223,189 +0.00(+0.00%)
Oct 09, 2020 0.0003 0.0004 0.0003 0.0004 8,446,400 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Oct 07, 2020 0.0004 0.0004 0.0004 0.0004 3,586,111 +0.00(+0.00%)
Oct 06, 2020 0.0004 0.0004 0.0003 0.0004 25,018,208 +0.00(+0.00%)
Oct 05, 2020 0.0004 0.0004 0.0003 0.0004 3,276,552 +0.00(+0.00%)
Oct 02, 2020 0.0004 0.0005 0.0003 0.0004 17,884,200 +0.00(+0.00%)
Oct 01, 2020 0.0006 0.0006 0.0003 0.0004 92,751,040 -0.00(-33.33%)
Sep 30, 2020 0.0005 0.0006 0.0005 0.0006 889,600 +0.00(+0.00%)
Sep 29, 2020 0.0006 0.0006 0.0004 0.0006 7,702,491 +0.00(+0.00%)
Sep 28, 2020 0.0005 0.0006 0.0005 0.0006 1,550,000 +0.00(+0.00%)
Sep 25, 2020 0.0005 0.0006 0.0005 0.0006 3,000,000 +0.00(+0.00%)
Sep 24, 2020 0.0005 0.0006 0.0004 0.0006 2,650,786 +0.00(+0.00%)
Sep 23, 2020 0.0005 0.0006 0.0005 0.0006 16,591,877 +0.00(+0.00%)
Sep 22, 2020 0.0004 0.0006 0.0004 0.0006 19,045,996 +0.00(+0.00%)
Sep 21, 2020 0.0005 0.0006 0.0005 0.0006 54,000 +0.00(+0.00%)
Sep 18, 2020 0.0006 0.0006 0.0005 0.0006 8,422,000 +0.00(+0.00%)
Sep 17, 2020 0.0006 0.0006 0.0004 0.0006 16,774,842 +0.00(+0.00%)
Sep 16, 2020 0.0006 0.0006 0.0006 17 +0.00(+0.00%)
Sep 15, 2020 0.0004 0.0006 0.0004 0.0006 17,338,850 +0.00(+20.00%)
Sep 14, 2020 0.0006 0.0006 0.0004 0.0005 2,441,110 -0.00(-16.67%)
Sep 11, 2020 0.0006 0.0006 0.0004 0.0006 1,372,600 +0.00(+20.00%)
Sep 10, 2020 0.0005 0.0006 0.0004 0.0005 8,310,900 +0.00(+0.00%)
Sep 09, 2020 0.0005 0.0006 0.0005 0.0005 5,730,448 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0006 0.0004 0.0005 29,611,368 +0.00(+0.00%)
Sep 04, 2020 0.0006 0.0006 0.0004 0.0005 19,560,500 -0.00(-16.67%)
Sep 03, 2020 0.0005 0.0006 0.0005 0.0006 30,247,024 +0.00(+20.00%)
Sep 02, 2020 0.0005 0.0005 0.0004 0.0005 4,427,600 +0.00(+0.00%)
Sep 01, 2020 0.0004 0.0005 0.0004 0.0005 2,474,790 +0.00(+0.00%)
Aug 31, 2020 0.0004 0.0005 0.0004 0.0005 3,528,600 +0.00(+0.00%)
Aug 28, 2020 0.0006 0.0006 0.0004 0.0005 21,865,000 -0.00(-16.67%)
Aug 27, 2020 0.0005 0.0006 0.0004 0.0006 75,041,192 +0.00(+20.00%)
Aug 26, 2020 0.0005 0.0005 0.0004 0.0005 6,503,937 +0.00(+0.00%)
Aug 25, 2020 0.0004 0.0005 0.0004 0.0005 6,906,907 +0.00(+0.00%)
Aug 24, 2020 0.0004 0.0005 0.0004 0.0005 37,947,416 +0.00(+0.00%)
Aug 21, 2020 0.0003 0.0005 0.0003 0.0005 49,134,100 +0.00(+25.00%)
Aug 20, 2020 0.0005 0.0005 0.0003 0.0004 14,608,848 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0005 0.0003 0.0004 16,548,061 +0.00(+0.00%)
Aug 18, 2020 0.0005 0.0005 0.0004 0.0004 18,556,298 -0.00(-20.00%)
Aug 17, 2020 0.0005 0.0005 0.0004 0.0005 23,884,216 +0.00(+0.00%)
Aug 14, 2020 0.0005 0.0006 0.0004 0.0005 112,277,200 +0.00(+0.00%)
Aug 13, 2020 0.0006 0.0007 0.0004 0.0005 199,527,184 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0007 0.0004 0.0005 348,826,528 +0.00(+25.00%)
Aug 11, 2020 0.0004 0.0004 0.0004 0.0004 6,008,520 +0.00(+0.00%)
Aug 10, 2020 0.0004 0.0004 0.0003 0.0004 8,335,700 +0.00(+0.00%)
Aug 07, 2020 0.0004 0.0004 0.0004 0.0004 5,542,200 +0.00(+0.00%)
Aug 06, 2020 0.0003 0.0004 0.0003 0.0004 41,135,680 +0.00(+0.00%)
Aug 05, 2020 0.0003 0.0004 0.0003 0.0004 4,868,929 +0.00(+0.00%)
Aug 04, 2020 0.0004 0.0004 0.0004 0.0004 1,716,666 +0.00(+33.33%)
Aug 03, 2020 0.0003 0.0004 0.0003 0.0003 35,244,912 +0.00(+0.00%)
Jul 31, 2020 0.0003 0.0003 0.0003 0.0003 9,433,300 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0003 0.0002 0.0003 2,137,609 +0.00(+0.00%)
Jul 29, 2020 0.0003 0.0003 0.0002 0.0003 3,659,332 +0.00(+0.00%)
Jul 28, 2020 0.0004 0.0004 0.0002 0.0003 31,060,004 -0.00(-25.00%)
Jul 27, 2020 0.0003 0.0004 0.0003 0.0004 13,805,887 +0.00(+100.00%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0002 6,828,000 -0.00(-33.33%)
Jul 23, 2020 0.0003 0.0003 0.0002 0.0003 2,782,276 +0.00(+0.00%)
Jul 22, 2020 0.0003 0.0003 0.0002 0.0003 903,600 +0.00(+0.00%)
Jul 21, 2020 0.0003 0.0003 0.0003 0.0003 3,440,000 +0.00(+0.00%)
Jul 20, 2020 0.0003 0.0003 0.0002 0.0003 5,439,300 +0.00(+0.00%)
Jul 17, 2020 0.0003 0.0004 0.0002 0.0003 8,372,600 +0.00(+50.00%)
Jul 16, 2020 0.0003 0.0003 0.0002 0.0002 29,342,904 -0.00(-50.00%)
Jul 15, 2020 0.0004 0.0004 0.0003 0.0004 19,772,940 +0.00(+33.33%)
Jul 14, 2020 0.0003 0.0003 0.0002 0.0003 2,510,276 +0.00(+0.00%)
Jul 13, 2020 0.0004 0.0004 0.0002 0.0003 15,400,064 -0.00(-25.00%)
Jul 10, 2020 0.0003 0.0004 0.0003 0.0004 16,205,100 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0004 0.0003 0.0004 31,171,200 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0004 0.0003 0.0004 93,879,520 +0.00(+33.33%)
Jul 07, 2020 0.0003 0.0003 0.0002 0.0003 48,277,916 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0003 0.0002 0.0003 19,583,024 +0.00(+0.00%)
Jul 02, 2020 0.0003 0.0003 0.0002 0.0003 4,590,200 +0.00(+0.00%)
Jul 01, 2020 0.0003 0.0003 0.0002 0.0003 142,842,464 +0.00(+0.00%)
Jun 30, 2020 0.0003 0.0004 0.0002 0.0003 236,453,280 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0003 0.0002 0.0003 128,044,712 +0.00(+50.00%)
Jun 26, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0002 252,100 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0002 6,000,100 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0002 10,376 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 125,276 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0002 3,006,918 +0.00(+0.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0002 325,000 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0001 1,221,700 -0.00(-50.00%)
May 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0002 100,100 +0.00(+0.00%)
May 11, 2020 0.0001 0.0002 0.0001 0.0002 35,080 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 04, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 110,305 -0.00(-50.00%)
Apr 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0002 0.0001 0.0002 162,572 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0002 100,100 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0002 12,100 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+100.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 20,000,000 -0.00(-50.00%)
Mar 30, 2020 0.0001 0.0002 0.0001 0.0002 110,000 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0002 1,242,700 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0002 0.0001 0.0002 20,816,002 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0.0002 1,674,976 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 18, 2020 0.0001 0.0002 0.0001 0.0001 38,525,000 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Mar 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0002 0.0001 0.0002 2,800,300 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0002 0.0001 0.0002 1,002,499 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Feb 11, 2020 0.0002 0.0002 0.0002 0.0002 1,700,000 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0002 0.0001 0.0002 432,751 +0.00(+0.00%)
Feb 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 04, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0002 0.0001 0.0002 288,600 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0002 0.0001 0.0002 200,000 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0002 819,700 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0002 0.0001 0.0002 2,200,000 +0.00(+0.00%)
Dec 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0002 0.0001 0.0002 154,400 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0002 0.0001 0.0002 1,200,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0002 0.0001 0.0002 221,001 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0002 0.0001 0.0002 205,000 +0.00(+0.00%)
Dec 12, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0002 0.0001 0.0002 300,020 +0.00(+0.00%)
Dec 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.