Indicators

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.61	16.80	16.27	16.61	314,301	-0.27(-1.63%)
Nov 26, 2014	16.44	16.88	16.88	16.88	513,024	+0.51(+3.13%)
Nov 25, 2014	16.30	16.62	16.18	16.37	605,117	+0.03(+0.20%)
Nov 24, 2014	16.85	16.85	16.25	16.34	605,691	-0.49(-2.93%)
Nov 21, 2014	17.62	17.63	16.77	16.83	2,767,525	-0.55(-3.19%)
Nov 20, 2014	17.49	17.54	17.18	17.38	611,798	-0.06(-0.35%)
Nov 19, 2014	17.17	17.47	16.86	17.45	856,296	+0.54(+3.17%)
Nov 18, 2014	17.07	17.25	16.81	16.91	382,460	-0.03(-0.17%)
Nov 17, 2014	16.59	17.04	16.33	16.94	1,086,465	+0.42(+2.57%)
Nov 14, 2014	16.30	16.54	16.15	16.51	434,709	+0.43(+2.67%)
Nov 13, 2014	16.20	16.40	16.00	16.08	242,055	-0.22(-1.34%)
Nov 12, 2014	16.08	16.54	16.08	16.30	352,761	+0.18(+1.15%)
Nov 11, 2014	16.11	16.48	16.00	16.12	464,569	-0.03(-0.18%)
Nov 10, 2014	16.47	16.63	16.07	16.15	477,114	-0.26(-1.59%)
Nov 07, 2014	16.20	16.52	15.98	16.41	407,301	+0.33(+2.03%)
Nov 06, 2014	16.01	16.21	15.80	16.08	227,831	+0.06(+0.36%)
Nov 05, 2014	16.12	16.29	15.82	16.02	314,423	-0.00(-0.02%)
Nov 04, 2014	16.32	16.32	15.74	16.03	467,755	-0.34(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.