Indicators

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.77	20.05	19.56	19.63	0	-0.12(-0.62%)
Nov 27, 2013	19.80	19.96	19.56	19.75	0	-0.09(-0.44%)
Nov 26, 2013	19.77	20.01	19.76	19.84	0	-0.03(-0.13%)
Nov 25, 2013	19.96	20.02	19.78	19.87	0	-0.14(-0.72%)
Nov 22, 2013	20.03	20.17	19.90	20.01	0	-0.10(-0.50%)
Nov 21, 2013	19.81	20.21	19.76	20.11	0	+0.19(+0.97%)
Nov 20, 2013	20.02	20.22	19.80	19.92	0	-0.20(-1.00%)
Nov 19, 2013	20.18	20.31	20.11	20.12	0	-0.16(-0.80%)
Nov 18, 2013	20.27	20.49	20.13	20.28	0	-0.05(-0.26%)
Nov 15, 2013	20.27	20.46	20.27	20.33	0	+0.05(+0.24%)
Nov 14, 2013	20.43	20.46	20.11	20.28	0	+0.07(+0.37%)
Nov 12, 2013	20.20	20.36	20.11	20.21	0	-0.14(-0.69%)
Nov 11, 2013	20.24	20.41	20.15	20.35	0	+0.12(+0.58%)
Nov 08, 2013	20.18	20.50	20.11	20.23	0	+0.12(+0.59%)
Nov 07, 2013	20.32	20.51	20.11	20.11	0	-0.15(-0.75%)
Nov 06, 2013	20.20	20.42	20.20	20.27	0	+0.04(+0.19%)
Nov 05, 2013	20.25	20.46	20.11	20.23	0	+0.03(+0.16%)
Nov 04, 2013	20.39	20.71	20.06	20.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.