Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 +0.0050 (+7.14%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0900	650	+0.00(+5.88%)
Nov 28, 2022	0.0900	0.0900	0.0850	0.0850	67,510	-0.00(-5.56%)
Nov 24, 2022				0.0900	0	-0.01(-5.26%)
Nov 23, 2022	0.0900	0.0950	0.0900	0.0950	55,906	-0.01(-5.00%)
Nov 22, 2022	0.1000	0.1000	0.1000	0.1000	14,000	+0.01(+5.26%)
Nov 21, 2022	0.1000	0.1000	0.0900	0.0950	84,450	+0.00(+0.00%)
Nov 17, 2022				0.0950	250	-0.01(-9.52%)
Nov 16, 2022	0.0950	0.1050	0.0950	0.1050	95,500	+0.01(+10.53%)
Nov 15, 2022	0.0900	0.0950	0.0900	0.0950	67,350	+0.01(+5.56%)
Nov 14, 2022	0.0900	0.0900	0.0900	0.0900	69,558	-0.01(-5.26%)
Nov 11, 2022	0.0900	0.0950	0.0900	0.0950	90,550	+0.01(+5.56%)
Nov 10, 2022	0.0900	0.0900	0.0850	0.0900	79,000	+0.00(+5.88%)
Nov 09, 2022	0.0900	0.0900	0.0850	0.0850	103,500	+0.00(+0.00%)
Nov 08, 2022	0.0800	0.0900	0.0800	0.0850	96,100	+0.01(+6.25%)
Nov 07, 2022	0.0800	0.0800	0.0800	0.0800	61,150	+0.00(+0.00%)
Nov 04, 2022	0.0800	0.0850	0.0750	0.0800	291,400	+0.01(+6.67%)
Nov 03, 2022	0.0800	0.0800	0.0750	0.0750	235,000	-0.01(-6.25%)
Nov 02, 2022	0.0800	0.0900	0.0800	0.0800	179,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.