Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 28, 2018 0.1400 0.1450 0.1350 0.1400 40,350 +0.01(+3.70%)
Nov 27, 2018 0.1600 0.1600 0.1350 0.1350 100,000 -0.02(-15.62%)
Nov 26, 2018 0.1250 0.1650 0.1100 0.1600 480,685 +0.02(+18.52%)
Nov 23, 2018 0.1250 0.1350 0.1250 0.1350 61,000 +0.01(+8.00%)
Nov 22, 2018 0.1250 0.1300 0.1100 0.1250 676,000 -0.01(-3.85%)
Nov 21, 2018 0.1300 0.1300 0.1300 0.1300 40,000 -0.01(-3.70%)
Nov 20, 2018 0.1350 0.1350 0.1250 0.1350 42,500 +0.01(+3.85%)
Nov 19, 2018 0.1200 0.1300 0.1200 0.1300 96,500 +0.01(+8.33%)
Nov 16, 2018 0.1250 0.1250 0.1200 0.1200 162,500 +0.00(+0.00%)
Nov 15, 2018 0.1300 0.1300 0.1200 0.1200 366,000 -0.01(-7.69%)
Nov 14, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 13, 2018 0.1400 0.1400 0.1250 0.1300 255,150 -0.01(-7.14%)
Nov 12, 2018 0.1400 0.1400 0.1400 0.1400 43,500 +0.00(+0.00%)
Nov 09, 2018 0.1450 0.1450 0.1400 0.1400 50,500 -0.01(-6.67%)
Nov 08, 2018 0.1550 0.1550 0.1500 0.1500 40,000 -0.01(-3.23%)
Nov 07, 2018 0.1450 0.1550 0.1450 0.1550 69,500 +0.01(+6.90%)
Nov 06, 2018 0.1400 0.1450 0.1400 0.1450 170,000 -0.01(-6.45%)
Nov 05, 2018 0.1550 0.1600 0.1400 0.1550 165,000 +0.01(+10.71%)
Nov 02, 2018 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.