Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.2000	0.2200	0.1800	0.2200	17,000	+0.06(+37.50%)
Nov 27, 2008			0.1600	0.1600	0	+0.00(+0.00%)
Nov 26, 2008			0.1600	0.1600	0	+0.00(+0.00%)
Nov 25, 2008	0.1800	0.1800	0.1600	0.1600	20,000	+0.01(+6.67%)
Nov 24, 2008			0.1500	0.1500	0	+0.00(+0.00%)
Nov 21, 2008			0.1500	0.1500	0	+0.00(+0.00%)
Nov 20, 2008	0.1500	0.1500	0.1100	0.1500	15,500	+0.04(+36.36%)
Nov 19, 2008			0.1100	0.1100	0	+0.00(+0.00%)
Nov 18, 2008			0.1100	0.1100	0	+0.00(+0.00%)
Nov 17, 2008			0.1100	0.1100	0	+0.00(+0.00%)
Nov 14, 2008			0.1100	0.1100	0	+0.00(+0.00%)
Nov 13, 2008	0.1250	0.1250	0.1100	0.1100	15,000	-0.03(-18.52%)
Nov 12, 2008	0.1400	0.1400	0.1300	0.1350	15,500	-0.01(-3.57%)
Nov 11, 2008	0.1500	0.1500	0.1350	0.1400	50,000	-0.01(-6.67%)
Nov 10, 2008	0.1500	0.1500	0.1300	0.1500	143,000	-0.01(-6.25%)
Nov 07, 2008	0.1600	0.1600	0.1600	0.1600	40,000	+0.04(+33.33%)
Nov 06, 2008	0.1800	0.1800	0.1200	0.1200	179,500	-0.06(-33.33%)
Nov 05, 2008	0.1700	0.1800	0.1700	0.1800	35,500	+0.00(+0.00%)
Nov 04, 2008			0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.