Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.710 -0.120 (-1.22%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.600 9.820 9.580 9.820 76,562 +0.21(+2.19%)
Nov 29, 2022 9.610 9.610 9.570 9.610 39,514 -0.05(-0.52%)
Nov 28, 2022 9.740 9.760 9.650 9.660 24,101 -0.17(-1.73%)
Nov 25, 2022 9.830 9.830 9.790 9.830 64,826 -0.03(-0.30%)
Nov 24, 2022 9.830 9.860 9.820 9.860 56,089 +0.07(+0.72%)
Nov 23, 2022 9.770 9.800 9.730 9.790 37,805 +0.04(+0.41%)
Nov 22, 2022 9.690 9.750 9.650 9.750 15,200 +0.11(+1.14%)
Nov 21, 2022 9.680 9.680 9.620 9.640 13,245 -0.02(-0.21%)
Nov 18, 2022 9.710 9.710 9.610 9.660 18,517 +0.04(+0.42%)
Nov 17, 2022 9.550 9.630 9.540 9.620 24,649 -0.01(-0.10%)
Nov 16, 2022 9.660 9.660 9.620 9.630 37,512 -0.02(-0.21%)
Nov 15, 2022 9.730 9.740 9.600 9.650 56,175 +0.04(+0.42%)
Nov 14, 2022 9.600 9.700 9.600 9.610 15,834 -0.04(-0.41%)
Nov 11, 2022 9.580 9.650 9.580 9.650 6,654 +0.07(+0.73%)
Nov 10, 2022 9.450 9.580 9.440 9.580 31,353 +0.38(+4.13%)
Nov 09, 2022 9.330 9.330 9.200 9.200 22,400 -0.24(-2.54%)
Nov 08, 2022 9.410 9.490 9.340 9.440 23,838 +0.04(+0.43%)
Nov 07, 2022 9.390 9.410 9.320 9.400 30,002 +0.09(+0.97%)
Nov 04, 2022 9.310 9.340 9.220 9.310 29,260 +0.13(+1.42%)
Nov 03, 2022 9.190 9.240 9.140 9.180 30,899 -0.09(-0.97%)
Nov 02, 2022 9.380 9.470 9.260 9.270 23,663 -0.16(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.