Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.710 -0.120 (-1.22%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.820 9.820 9.720 9.760 36,200 -0.12(-1.21%)
Nov 27, 2020 9.870 9.880 9.830 9.880 24,261 -0.05(-0.50%)
Nov 26, 2020 9.910 9.940 9.870 9.930 9,840 +0.04(+0.40%)
Nov 25, 2020 9.920 9.920 9.840 9.890 43,800 -0.03(-0.30%)
Nov 24, 2020 9.820 9.940 9.810 9.920 43,623 +0.20(+2.06%)
Nov 23, 2020 9.690 9.750 9.650 9.720 17,744 +0.09(+0.93%)
Nov 20, 2020 9.650 9.650 9.600 9.630 24,296 -0.04(-0.41%)
Nov 19, 2020 9.610 9.670 9.600 9.670 31,167 +0.04(+0.42%)
Nov 18, 2020 9.750 9.770 9.630 9.630 34,999 -0.10(-1.03%)
Nov 17, 2020 9.700 9.740 9.630 9.730 28,254 +0.02(+0.21%)
Nov 16, 2020 9.750 9.750 9.690 9.710 27,167 +0.09(+0.94%)
Nov 13, 2020 9.580 9.620 9.540 9.620 21,252 +0.16(+1.69%)
Nov 12, 2020 9.560 9.560 9.460 9.460 20,873 -0.12(-1.25%)
Nov 11, 2020 9.590 9.620 9.560 9.580 24,798 +0.02(+0.21%)
Nov 10, 2020 9.510 9.560 9.460 9.560 28,887 +0.07(+0.74%)
Nov 09, 2020 9.660 9.670 9.490 9.490 57,188 +0.24(+2.59%)
Nov 06, 2020 9.250 9.260 9.170 9.250 28,213 -0.01(-0.11%)
Nov 05, 2020 9.260 9.280 9.220 9.260 35,206 +0.17(+1.87%)
Nov 04, 2020 9.040 9.200 9.040 9.090 25,071 +0.08(+0.89%)
Nov 03, 2020 8.970 9.080 8.970 9.010 22,242 +0.18(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.