Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.425 9.681 8.846 8.863 229,990 -0.47(-5.02%)
Nov 29, 2018 9.255 9.391 9.127 9.332 202,531 +0.09(+1.01%)
Nov 28, 2018 9.136 9.281 8.999 9.238 123,954 +0.10(+1.12%)
Nov 27, 2018 9.110 9.272 8.658 9.136 178,576 -0.18(-1.92%)
Nov 26, 2018 9.434 9.464 9.272 9.315 71,882 -0.07(-0.73%)
Nov 23, 2018 9.144 9.502 9.144 9.383 34,146 +0.14(+1.57%)
Nov 21, 2018 9.238 9.238 9.238 0 +0.38(+4.33%)
Nov 20, 2018 9.204 9.408 8.778 8.854 244,638 -0.46(-4.94%)
Nov 19, 2018 9.664 9.673 9.238 9.315 93,254 -0.41(-4.21%)
Nov 16, 2018 9.732 9.928 9.596 9.724 80,966 -0.09(-0.95%)
Nov 15, 2018 9.758 9.910 9.606 9.817 64,887 +0.05(+0.52%)
Nov 14, 2018 9.986 10.00 9.699 9.767 79,274 -0.14(-1.45%)
Nov 13, 2018 10.05 10.17 9.843 9.910 58,352 -0.13(-1.26%)
Nov 12, 2018 10.10 10.21 9.910 10.04 155,459 -0.07(-0.67%)
Nov 09, 2018 10.48 10.53 10.07 10.10 81,028 -0.42(-4.01%)
Nov 08, 2018 10.43 10.55 10.35 10.53 74,186 +0.09(+0.89%)
Nov 07, 2018 10.02 10.49 10.02 10.43 98,523 +0.42(+4.22%)
Nov 06, 2018 9.598 10.10 9.598 10.01 118,273 +0.36(+3.76%)
Nov 05, 2018 9.843 9.868 9.522 9.649 61,993 -0.16(-1.64%)
Nov 02, 2018 9.708 9.834 9.691 9.809 61,955 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.