Indicators

Amer Software Inc (NQ: AMSWA )

10.76 +0.16 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.622	6.720	6.539	6.713	0	+0.07(+1.05%)
Nov 27, 2013	6.504	6.657	6.397	6.643	0	+0.15(+2.36%)
Nov 26, 2013	6.379	6.504	6.302	6.490	0	+0.10(+1.52%)
Nov 25, 2013	6.400	6.469	6.351	6.393	23,908	-0.01(-0.11%)
Nov 22, 2013	6.434	6.462	6.344	6.400	0	-0.04(-0.65%)
Nov 21, 2013	6.365	6.455	6.323	6.441	41,543	+0.13(+1.98%)
Nov 20, 2013	6.281	6.379	6.261	6.316	0	+0.04(+0.67%)
Nov 19, 2013	6.309	6.365	6.261	6.274	59,804	-0.06(-0.88%)
Nov 18, 2013	6.358	6.365	6.309	6.330	0	-0.02(-0.33%)
Nov 15, 2013	6.254	6.365	6.226	6.351	0	+0.08(+1.33%)
Nov 14, 2013	6.365	6.365	6.226	6.267	39,080	-0.15(-2.38%)
Nov 13, 2013	6.365	6.434	6.295	6.420	0	+0.02(+0.33%)
Nov 12, 2013	6.345	6.400	6.317	6.400	0	+0.06(+0.98%)
Nov 11, 2013	6.372	6.386	6.303	6.338	0	-0.08(-1.29%)
Nov 08, 2013	6.200	6.455	6.200	6.420	0	+0.23(+3.67%)
Nov 07, 2013	6.310	6.324	6.145	6.193	145,996	-0.10(-1.64%)
Nov 06, 2013	6.283	6.345	6.268	6.296	21,857	+0.03(+0.55%)
Nov 05, 2013	6.228	6.310	6.200	6.262	0	-0.01(-0.11%)
Nov 04, 2013	6.035	6.343	6.035	6.269	100,152	+0.24(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.