Indicators

Principal U.S. Mega-Cap ETF (NQ: USMC )

52.05 +0.26 (+0.50%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.55	32.60	32.44	32.59	13,698	-0.02(-0.08%)
Nov 27, 2020	32.62	32.67	32.61	32.61	3,805	+0.05(+0.15%)
Nov 25, 2020	32.50	32.56	32.42	32.56	3,805	+0.03(+0.09%)
Nov 24, 2020	32.34	32.54	32.32	32.54	8,979	+0.50(+1.56%)
Nov 23, 2020	32.12	32.12	31.88	32.04	5,561	+0.10(+0.31%)
Nov 20, 2020	32.12	32.12	31.94	31.94	23,359	-0.17(-0.51%)
Nov 19, 2020	31.95	32.10	31.93	32.10	5,777	-0.01(-0.03%)
Nov 18, 2020	32.37	32.38	32.09	32.11	9,363	-0.24(-0.74%)
Nov 17, 2020	32.31	32.46	32.27	32.35	11,702	+0.01(+0.03%)
Nov 16, 2020	32.38	32.41	32.24	32.34	7,993	+0.11(+0.34%)
Nov 13, 2020	32.08	32.26	31.95	32.23	86,460	+0.40(+1.26%)
Nov 12, 2020	32.05	32.05	31.74	31.83	30,059	-0.25(-0.78%)
Nov 11, 2020	32.07	32.21	32.01	32.08	11,282	+0.25(+0.79%)
Nov 10, 2020	31.77	31.88	31.62	31.83	106,239	-0.06(-0.18%)
Nov 09, 2020	32.48	32.59	31.89	31.89	14,503	+0.17(+0.53%)
Nov 06, 2020	31.60	31.72	31.53	31.72	996,834	+0.11(+0.36%)
Nov 05, 2020	31.66	31.71	31.44	31.61	9,750	+0.46(+1.49%)
Nov 04, 2020	30.91	31.41	30.91	31.15	8,734	+0.68(+2.23%)
Nov 03, 2020	30.32	30.69	30.32	30.47	11,834	+0.52(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.