Indicators

Pra Health (NQ: PRAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	109.28	109.92	108.71	108.81	225,000	-1.19(-1.08%)
Nov 27, 2019	108.65	110.06	107.62	110.00	329,500	+2.00(+1.85%)
Nov 26, 2019	107.61	108.19	106.17	108.00	603,874	+1.05(+0.98%)
Nov 25, 2019	106.01	107.98	105.42	106.95	279,305	+1.50(+1.42%)
Nov 22, 2019	106.13	106.36	104.33	105.45	334,600	-0.07(-0.07%)
Nov 21, 2019	107.28	107.35	105.22	105.52	402,922	-1.38(-1.29%)
Nov 20, 2019	107.32	108.64	106.46	106.90	706,861	-0.56(-0.52%)
Nov 19, 2019	106.00	107.83	105.43	107.46	417,363	+1.74(+1.65%)
Nov 18, 2019	105.45	105.98	105.01	105.72	421,401	+0.23(+0.22%)
Nov 15, 2019	104.99	105.82	104.27	105.49	344,500	+0.88(+0.84%)
Nov 14, 2019	102.86	104.82	102.06	104.61	459,267	+2.36(+2.31%)
Nov 13, 2019	101.18	102.78	100.70	102.25	267,336	+0.50(+0.49%)
Nov 12, 2019	100.32	101.89	100.26	101.75	419,491	+1.15(+1.14%)
Nov 11, 2019	99.58	100.70	99.16	100.60	248,639	+0.43(+0.43%)
Nov 08, 2019	98.84	100.41	97.61	100.17	248,700	+1.15(+1.16%)
Nov 07, 2019	97.72	99.50	97.71	99.02	551,597	+1.63(+1.67%)
Nov 06, 2019	100.58	100.65	97.12	97.39	491,254	-3.22(-3.20%)
Nov 05, 2019	103.32	103.82	100.33	100.61	568,120	-2.68(-2.59%)
Nov 04, 2019	101.86	103.52	100.17	103.29	565,890	+1.35(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.