Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 115.01 119.03 114.80 116.74 1,538,800 +2.86(+2.51%)
Nov 29, 2018 110.01 114.54 109.70 113.88 953,962 +2.42(+2.17%)
Nov 28, 2018 106.00 111.50 105.77 111.46 684,023 +6.43(+6.12%)
Nov 27, 2018 103.00 105.50 102.56 105.03 670,684 +1.03(+0.99%)
Nov 26, 2018 102.50 104.56 101.80 104.00 425,925 +2.69(+2.66%)
Nov 23, 2018 97.55 101.87 96.68 101.31 184,400 +3.08(+3.14%)
Nov 21, 2018 98.23 98.23 98.23 0 +1.01(+1.04%)
Nov 20, 2018 94.87 98.06 93.41 97.22 410,469 +0.61(+0.63%)
Nov 19, 2018 101.04 101.31 96.30 96.61 367,876 -3.99(-3.97%)
Nov 16, 2018 100.56 102.75 99.94 100.60 512,200 -0.86(-0.85%)
Nov 15, 2018 100.92 101.80 99.15 101.46 338,021 -0.31(-0.30%)
Nov 14, 2018 103.07 104.45 100.84 101.77 361,004 -0.11(-0.11%)
Nov 13, 2018 103.04 103.89 101.50 101.88 284,711 -0.54(-0.53%)
Nov 12, 2018 106.10 106.10 101.50 102.42 407,937 -4.01(-3.77%)
Nov 09, 2018 106.08 106.85 104.93 106.43 634,400 +0.32(+0.30%)
Nov 08, 2018 107.35 107.82 105.59 106.11 523,074 -1.48(-1.38%)
Nov 07, 2018 105.51 108.22 104.50 107.59 572,002 +3.34(+3.20%)
Nov 06, 2018 101.92 104.39 101.46 104.25 448,580 +1.76(+1.72%)
Nov 05, 2018 100.74 102.65 100.12 102.49 456,637 +2.00(+1.99%)
Nov 02, 2018 100.36 103.35 98.79 100.49 946,800 +1.25(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.