Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 82.15 83.10 81.26 82.37 815,847 +1.05(+1.29%)
Nov 29, 2017 82.86 83.32 81.21 81.32 357,669 -1.32(-1.60%)
Nov 28, 2017 82.90 83.12 81.96 82.64 314,871 +0.08(+0.10%)
Nov 27, 2017 83.15 84.24 82.53 82.56 370,089 -0.69(-0.83%)
Nov 24, 2017 84.04 84.19 82.64 83.25 197,280 -0.09(-0.11%)
Nov 22, 2017 83.43 84.05 83.02 83.34 343,745 -0.23(-0.28%)
Nov 21, 2017 81.88 84.11 81.63 83.57 541,812 +2.16(+2.65%)
Nov 20, 2017 80.94 81.98 80.43 81.41 269,427 +0.71(+0.88%)
Nov 17, 2017 79.46 80.84 78.99 80.70 383,938 +0.80(+1.00%)
Nov 16, 2017 78.57 80.02 78.06 79.90 320,826 +1.49(+1.90%)
Nov 15, 2017 78.33 78.68 76.39 78.41 631,210 -0.18(-0.23%)
Nov 14, 2017 79.13 79.70 78.33 78.59 392,134 -1.01(-1.27%)
Nov 13, 2017 79.05 80.39 78.23 79.60 415,188 +0.54(+0.68%)
Nov 10, 2017 80.34 80.54 78.29 79.06 423,371 -1.33(-1.65%)
Nov 09, 2017 81.98 82.09 79.77 80.39 873,639 -3.11(-3.72%)
Nov 08, 2017 82.88 83.94 82.69 83.50 429,499 +0.26(+0.31%)
Nov 07, 2017 82.70 83.57 82.55 83.24 415,098 +0.48(+0.58%)
Nov 06, 2017 83.40 83.84 82.70 82.76 291,854 -0.66(-0.79%)
Nov 03, 2017 81.58 83.76 81.43 83.42 495,282 +1.82(+2.23%)
Nov 02, 2017 81.25 82.37 81.01 81.60 298,166 +0.30(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.