Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 54.36 54.44 52.80 53.72 726,610 -0.86(-1.58%)
Nov 29, 2016 54.19 54.90 53.67 54.58 724,092 +0.16(+0.29%)
Nov 28, 2016 54.82 54.82 54.12 54.42 265,338 -0.64(-1.16%)
Nov 25, 2016 55.38 55.44 54.35 55.06 170,924 +0.07(+0.13%)
Nov 23, 2016 54.99 54.99 54.99 0 +0.45(+0.83%)
Nov 22, 2016 54.60 54.84 53.88 54.54 418,833 -0.08(-0.15%)
Nov 21, 2016 54.47 54.71 54.25 54.62 469,051 +0.45(+0.83%)
Nov 18, 2016 54.72 54.84 54.14 54.17 768,649 -0.43(-0.79%)
Nov 17, 2016 54.58 54.92 54.05 54.60 381,606 +0.11(+0.20%)
Nov 16, 2016 53.72 55.10 53.55 54.49 596,666 +0.62(+1.15%)
Nov 15, 2016 54.09 54.53 53.33 53.87 631,874 -0.28(-0.52%)
Nov 14, 2016 55.40 55.61 53.46 54.15 1,068,820 -1.02(-1.85%)
Nov 11, 2016 55.44 56.05 54.92 55.17 2,406,415 -3.21(-5.50%)
Nov 10, 2016 59.02 60.26 58.00 58.38 673,214 +0.05(+0.09%)
Nov 09, 2016 56.15 60.96 55.47 58.33 895,593 +2.87(+5.17%)
Nov 08, 2016 54.59 55.66 53.93 55.46 295,611 +0.58(+1.06%)
Nov 07, 2016 53.49 55.28 53.24 54.88 271,002 +1.78(+3.35%)
Nov 04, 2016 53.09 53.86 52.88 53.10 445,904 +0.14(+0.26%)
Nov 03, 2016 54.00 55.19 51.61 52.96 895,445 -0.35(-0.66%)
Nov 02, 2016 53.04 53.45 52.55 53.31 375,507 +0.33(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.