Indicators

Pra Health (NQ: PRAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.13	46.14	44.42	45.28	228,451	-0.66(-1.44%)
Nov 27, 2015	44.23	46.41	44.10	45.94	126,074	+1.66(+3.75%)
Nov 25, 2015	43.87	44.28	44.28	44.28	85,600	+0.30(+0.68%)
Nov 24, 2015	43.00	44.59	41.52	43.98	205,670	+0.80(+1.85%)
Nov 23, 2015	43.16	44.61	42.90	43.18	193,874	+0.22(+0.51%)
Nov 20, 2015	41.44	43.09	41.04	42.96	167,423	+1.82(+4.42%)
Nov 19, 2015	42.27	42.73	40.61	41.14	220,944	-1.31(-3.09%)
Nov 18, 2015	43.17	43.90	41.95	42.45	202,141	-0.68(-1.58%)
Nov 17, 2015	41.14	44.02	41.00	43.13	363,198	+1.38(+3.31%)
Nov 16, 2015	41.84	42.63	41.31	41.75	130,635	-0.25(-0.60%)
Nov 13, 2015	41.74	42.68	41.69	42.00	114,077	+0.13(+0.31%)
Nov 12, 2015	42.19	42.48	40.41	41.87	114,573	-0.63(-1.48%)
Nov 11, 2015	43.66	44.39	42.43	42.50	169,758	-0.98(-2.25%)
Nov 10, 2015	41.69	43.84	41.69	43.48	166,213	+1.58(+3.77%)
Nov 09, 2015	41.25	42.55	40.08	41.90	184,547	+0.50(+1.21%)
Nov 06, 2015	41.35	41.98	40.86	41.40	359,125	+0.01(+0.02%)
Nov 05, 2015	40.92	42.00	40.67	41.39	209,367	+0.64(+1.57%)
Nov 04, 2015	40.15	41.53	38.19	40.75	318,785	-0.56(-1.36%)
Nov 03, 2015	38.35	42.54	38.35	41.31	472,978	+3.56(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.