Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.783 9.191 8.783 9.157 186,678 +0.27(+3.07%)
Nov 29, 2017 9.055 9.143 8.783 8.885 281,190 -0.24(-2.61%)
Nov 28, 2017 9.191 9.225 8.987 9.123 178,096 -0.07(-0.74%)
Nov 27, 2017 9.497 9.525 9.191 9.191 199,113 -0.20(-2.17%)
Nov 24, 2017 9.055 9.429 9.055 9.395 122,776 +0.27(+2.99%)
Nov 22, 2017 8.919 9.191 8.919 9.123 101,681 +0.17(+1.90%)
Nov 21, 2017 9.123 9.191 8.953 8.953 353,784 -0.17(-1.87%)
Nov 20, 2017 9.361 9.395 9.089 9.123 145,501 -0.22(-2.37%)
Nov 17, 2017 9.089 9.361 9.021 9.344 210,091 +0.22(+2.43%)
Nov 16, 2017 9.463 9.491 9.123 9.123 371,714 -0.37(-3.94%)
Nov 15, 2017 9.157 9.736 9.157 9.497 377,324 +0.31(+3.33%)
Nov 14, 2017 9.634 9.691 8.987 9.191 605,917 -0.48(-4.93%)
Nov 13, 2017 9.702 9.804 9.463 9.668 335,297 -0.17(-1.73%)
Nov 10, 2017 10.04 10.21 9.736 9.838 436,392 -0.03(-0.34%)
Nov 09, 2017 10.08 10.28 9.634 9.872 822,880 -0.41(-3.97%)
Nov 08, 2017 10.48 10.52 10.19 10.28 327,475 -0.24(-2.27%)
Nov 07, 2017 10.52 10.65 10.48 10.52 181,665 -0.14(-1.28%)
Nov 06, 2017 10.48 10.69 10.42 10.65 166,389 +0.14(+1.29%)
Nov 03, 2017 10.55 10.65 10.35 10.52 184,058 +0.03(+0.31%)
Nov 02, 2017 10.49 10.68 10.42 10.49 225,761 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.