Indicators

Martin Midstrm LP (NQ: MMLP )

3.000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.305	5.640	5.211	5.596	43,856	+0.29(+5.43%)
Nov 26, 2008	4.706	5.415	4.706	5.308	131,747	+0.46(+9.43%)
Nov 25, 2008	4.963	5.104	4.465	4.851	96,610	+0.07(+1.51%)
Nov 24, 2008	4.387	4.847	4.368	4.778	225,325	+0.40(+9.08%)
Nov 21, 2008	4.979	5.734	4.080	4.381	421,006	-0.40(-8.33%)
Nov 20, 2008	5.430	5.430	4.440	4.778	355,008	-0.68(-12.41%)
Nov 19, 2008	5.534	5.816	5.264	5.455	217,130	-0.14(-2.52%)
Nov 18, 2008	5.769	6.236	5.344	5.596	153,595	-0.41(-6.83%)
Nov 17, 2008	6.286	6.298	5.853	6.007	110,929	+0.00(+0.08%)
Nov 14, 2008	6.044	6.464	5.678	6.002	151,125	+0.01(+0.18%)
Nov 13, 2008	5.646	6.423	5.330	5.991	188,347	+0.31(+5.52%)
Nov 12, 2008	6.076	6.209	5.248	5.678	193,424	-0.58(-9.26%)
Nov 11, 2008	6.502	7.144	5.957	6.257	113,195	-0.32(-4.90%)
Nov 10, 2008	7.473	7.755	6.571	6.580	98,059	-0.81(-10.90%)
Nov 07, 2008	7.583	7.793	7.270	7.385	58,421	-0.33(-4.30%)
Nov 06, 2008	7.834	8.106	7.202	7.718	100,602	-0.30(-3.71%)
Nov 05, 2008	8.410	8.485	8.015	8.015	36,471	-0.44(-5.22%)
Nov 04, 2008	8.210	8.990	8.188	8.457	274,246	+0.25(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.