Indicators

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED

Last Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2200	0.3400	0.2200	0.3400	3,236	+0.00(+0.00%)
Nov 29, 2021	0.2200	0.3400	0.2200	0.3400	2,791	-0.02(-5.56%)
Nov 26, 2021	0.3600	0.3600	0.3600	0.3600	170	+0.12(+50.00%)
Nov 24, 2021	0.3600	0.3600	0.2400	0.2400	9,104	-0.11(-31.43%)
Nov 23, 2021	0.2350	0.3500	0.1610	0.3500	110,661	-0.03(-8.14%)
Nov 22, 2021	0.2199	0.4200	0.2199	0.3810	180,584	+0.16(+73.26%)
Nov 19, 2021	0.2200	0.2200	0.2199	0.2199	351	-0.00(-0.05%)
Nov 18, 2021	0.2400	0.2400	0.1602	0.2200	960	-0.02(-8.33%)
Nov 16, 2021		0.2400	0.2400	0.2400	42	+0.02(+9.09%)
Nov 10, 2021		0.2200	0.2200	0.2200	1	+0.00(+0.00%)
Nov 09, 2021	0.1601	0.2200	0.1601	0.2200	600	-0.04(-14.70%)
Nov 08, 2021	0.2599	0.2599	0.2579	0.2579	3,000	+0.04(+17.23%)
Nov 05, 2021	0.2200	0.2200	0.2200	0.2200	501	+0.00(+0.00%)
Nov 04, 2021	0.1600	0.2200	0.1600	0.2200	300	+0.00(+0.00%)
Nov 03, 2021	0.2200	0.2200	0.1601	0.2200	18,750	+0.00(+0.00%)
Nov 02, 2021	0.1700	0.2200	0.1700	0.2200	3,131	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.