Indicators

China Food & Beverage Co. (OP: CHIF )

0.0769 +0.0006 (+0.79%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0390	0.1500	0.0390	0.0990	909,818	+0.07(+296.00%)
Nov 25, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 23, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 19, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 18, 2020	0.0390	0.0390	0.0300	0.0300	11,300	+0.00(+0.00%)
Nov 17, 2020	0.0390	0.0390	0.0300	0.0300	1,500	-0.01(-23.08%)
Nov 16, 2020	0.0390	0.0390	0.0390	0.0390	4,400	+0.01(+30.00%)
Nov 11, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 10, 2020	0.0300	0.0300	0.0300	0.0300	25,700	-0.00(-6.25%)
Nov 09, 2020	0.0320	0.0320	0.0320	0.0320	10,000	-0.00(-3.03%)
Nov 06, 2020	0.0330	0.0330	0.0330	0.0330	800	+0.00(+0.00%)
Nov 05, 2020	0.0330	0.0330	0.0330	0.0330	7,572	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.