Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0014 +0.0005 (+55.56%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Nov 26, 2013	0.0005	0.0008	0.0005	0.0008	225,120	+0.00(+33.33%)
Nov 25, 2013	0.0006	0.0006	0.0006	0.0006	266,000	-0.00(-14.29%)
Nov 21, 2013	0.0007	0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Nov 19, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Nov 15, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Nov 14, 2013	0.0006	0.0008	0.0006	0.0008	8,362,900	+0.00(+60.00%)
Nov 12, 2013	0.0006	0.0006	0.0005	0.0005	2,264,000	+0.00(+0.00%)
Nov 11, 2013	0.0008	0.0008	0.0005	0.0005	13,444,000	-0.00(-37.50%)
Nov 08, 2013	0.0005	0.0008	0.0005	0.0008	24,725,984	+0.00(+33.33%)
Nov 06, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 05, 2013	0.0007	0.0007	0.0005	0.0006	33,058,016	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.